DAX/CapBonus/270/Call/VONT
WKN VK04MF
ISIN DE000VK04MF6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 10.03.2026 | 22:00:33.693 | - | - | - | - |
| 10.03.2026 | 22:00:33.693 | - | - | - | - |
| 10.03.2026 | 20:00:01.837 | - | - | - | - |
| 10.03.2026 | 20:00:01.837 | - | - | - | - |
| 10.03.2026 | 12:18:27.301 | - | - | - | - |
| 10.03.2026 | 12:18:27.301 | - | - | - | - |
| 10.03.2026 | 11:27:08.000 | - | - | - | - |
| 10.03.2026 | 11:27:08.000 | - | - | - | - |
| 10.03.2026 | 10:22:27.353 | - | - | - | - |
| 10.03.2026 | 10:22:27.353 | - | - | - | - |
| 10.03.2026 | 09:35:47.622 | 269,990 | 8.400 | - | - |
| 10.03.2026 | 09:35:47.622 | 269,990 | 8.400 | - | - |
| 10.03.2026 | 09:28:24.878 | 269,990 | 8.400 | 270,000 | 1.680 |
| 10.03.2026 | 09:28:24.878 | 269,990 | 8.400 | 270,000 | 1.680 |
| 10.03.2026 | 09:19:48.354 | 269,440 | 5.880 | 270,000 | 1.176 |
| 10.03.2026 | 09:19:48.354 | 269,440 | 5.880 | 270,000 | 1.176 |
| 10.03.2026 | 09:08:31.631 | 265,660 | 840 | 270,000 | 168 |
| 10.03.2026 | 09:08:31.631 | 265,660 | 840 | 270,000 | 168 |
| 10.03.2026 | 09:01:23.805 | 266,200 | 840 | 270,000 | 168 |
| 10.03.2026 | 09:01:23.805 | 266,200 | 840 | 270,000 | 168 |
| 10.03.2026 | 08:59:48.957 | 267,490 | 1.360 | 270,000 | 272 |
| 10.03.2026 | 08:59:48.957 | 267,490 | 1.360 | 270,000 | 272 |
| 10.03.2026 | 08:55:02.151 | - | - | - | - |
| 10.03.2026 | 08:55:02.151 | - | - | - | - |
| 10.03.2026 | 08:52:01.649 | 267,490 | 1.360 | 270,000 | 272 |
| 10.03.2026 | 08:52:01.649 | 267,490 | 1.360 | 270,000 | 272 |
| 10.03.2026 | 08:47:05.487 | 267,490 | 1.360 | 270,000 | 272 |
| 10.03.2026 | 08:47:05.487 | 267,490 | 1.360 | 270,000 | 272 |
| 10.03.2026 | 08:43:35.230 | 267,480 | 1.360 | 270,000 | 272 |
| 10.03.2026 | 08:43:35.230 | 267,480 | 1.360 | 270,000 | 272 |
| 10.03.2026 | 08:34:36.304 | 265,590 | 680 | 270,000 | 136 |
| 10.03.2026 | 08:34:36.304 | 265,590 | 680 | 270,000 | 136 |
| 10.03.2026 | 08:31:53.610 | 268,830 | 4.080 | 270,000 | 816 |
| 10.03.2026 | 08:31:53.610 | 268,830 | 4.080 | 270,000 | 816 |
| 10.03.2026 | 08:27:47.214 | 269,900 | 3.400 | 270,000 | 680 |
| 10.03.2026 | 08:27:47.214 | 269,900 | 3.400 | 270,000 | 680 |
| 10.03.2026 | 08:22:59.613 | 269,900 | 3.400 | 270,000 | 680 |
| 10.03.2026 | 08:22:59.613 | 269,900 | 3.400 | 270,000 | 680 |
| 10.03.2026 | 08:20:33.187 | - | - | - | - |
| 10.03.2026 | 08:20:33.187 | - | - | - | - |
| 10.03.2026 | 08:00:02.888 | 269,900 | 3.400 | 270,000 | 680 |
| 10.03.2026 | 08:00:02.888 | 269,900 | 3.400 | 270,000 | 680 |
| 10.03.2026 | 07:52:01.609 | - | - | - | - |
| 10.03.2026 | 07:52:01.609 | - | - | - | - |
| 10.03.2026 | 07:30:04.830 | - | - | - | - |
| 09.03.2026 | 22:00:33.323 | - | - | - | - |
| 09.03.2026 | 21:53:33.755 | - | - | - | - |
| 09.03.2026 | 21:16:14.541 | 269,920 | 4.300 | 270,000 | 860 |
| 09.03.2026 | 21:12:07.768 | 269,920 | 4.300 | 270,000 | 860 |
| 09.03.2026 | 20:44:45.731 | - | - | - | - |
| 09.03.2026 | 20:34:50.839 | 269,920 | 5.100 | 270,000 | 1.020 |
| 09.03.2026 | 20:20:50.786 | - | - | - | - |
| 09.03.2026 | 20:20:13.788 | 269,880 | 5.200 | 269,960 | 1.040 |
| 09.03.2026 | 20:19:27.363 | 269,810 | 5.200 | 269,890 | 1.040 |
| 09.03.2026 | 20:19:03.816 | 269,770 | 5.200 | 269,850 | 1.040 |
| 09.03.2026 | 20:18:29.672 | 269,800 | 5.200 | 269,880 | 1.040 |
| 09.03.2026 | 20:17:54.251 | 269,800 | 5.200 | 269,880 | 1.040 |
| 09.03.2026 | 20:17:13.104 | 269,770 | 5.200 | 269,850 | 1.040 |
| 09.03.2026 | 20:16:42.020 | 269,690 | 5.200 | 269,770 | 1.040 |
| 09.03.2026 | 20:16:12.020 | 269,690 | 5.200 | 269,770 | 1.040 |
| 09.03.2026 | 20:15:33.187 | 269,640 | 5.200 | 269,720 | 1.040 |
| 09.03.2026 | 20:14:51.848 | 269,640 | 5.200 | 269,720 | 1.040 |
| 09.03.2026 | 20:14:17.557 | 269,640 | 5.200 | 269,720 | 1.040 |
| 09.03.2026 | 20:13:44.525 | 269,660 | 5.200 | 269,740 | 1.040 |
| 09.03.2026 | 20:13:11.688 | 269,660 | 5.200 | 269,740 | 1.040 |
| 09.03.2026 | 20:12:33.097 | 269,660 | 5.200 | 269,740 | 1.040 |
| 09.03.2026 | 20:11:57.869 | 269,660 | 5.200 | 269,740 | 1.040 |
| 09.03.2026 | 20:11:23.232 | 269,700 | 5.200 | 269,780 | 1.040 |
| 09.03.2026 | 20:10:32.869 | 269,700 | 5.200 | 269,780 | 1.040 |
| 09.03.2026 | 20:09:55.396 | 269,690 | 5.200 | 269,770 | 1.040 |
| 09.03.2026 | 20:09:21.676 | 269,680 | 5.200 | 269,760 | 1.040 |
| 09.03.2026 | 20:08:32.573 | 269,670 | 5.200 | 269,750 | 1.040 |
| 09.03.2026 | 20:07:15.414 | 269,650 | 5.200 | 269,730 | 1.040 |
| 09.03.2026 | 20:06:35.147 | 269,640 | 5.200 | 269,720 | 1.040 |
| 09.03.2026 | 20:05:57.827 | 269,640 | 5.200 | 269,720 | 1.040 |
| 09.03.2026 | 20:05:13.981 | 269,670 | 5.200 | 269,750 | 1.040 |
| 09.03.2026 | 20:04:32.117 | 269,670 | 5.200 | 269,750 | 1.040 |
| 09.03.2026 | 20:03:58.365 | 269,670 | 5.200 | 269,750 | 1.040 |
| 09.03.2026 | 20:03:23.977 | 269,680 | 5.200 | 269,760 | 1.040 |
| 09.03.2026 | 20:02:52.398 | 269,680 | 5.200 | 269,760 | 1.040 |
| 09.03.2026 | 20:02:12.954 | 269,670 | 5.200 | 269,750 | 1.040 |
| 09.03.2026 | 20:01:09.480 | 269,660 | 5.200 | 269,740 | 1.040 |
| 09.03.2026 | 20:00:30.918 | 269,650 | 5.200 | 269,730 | 1.040 |
| 09.03.2026 | 20:00:01.887 | 269,630 | 5.200 | 269,710 | 1.040 |
| 09.03.2026 | 19:59:19.440 | 269,630 | 5.200 | 269,710 | 1.040 |
| 09.03.2026 | 19:58:39.337 | 269,590 | 5.200 | 269,670 | 1.040 |
| 09.03.2026 | 19:58:05.157 | 269,590 | 5.200 | 269,670 | 1.040 |
| 09.03.2026 | 19:57:27.840 | 269,600 | 5.200 | 269,680 | 1.040 |
| 09.03.2026 | 19:56:56.217 | 269,600 | 5.200 | 269,680 | 1.040 |
| 09.03.2026 | 19:56:21.104 | 269,610 | 5.200 | 269,690 | 1.040 |
| 09.03.2026 | 19:55:14.833 | 269,630 | 5.200 | 269,710 | 1.040 |
| 09.03.2026 | 19:54:44.824 | 269,640 | 5.200 | 269,720 | 1.040 |
| 09.03.2026 | 19:53:48.368 | 269,660 | 5.200 | 269,740 | 1.040 |
| 09.03.2026 | 19:53:08.619 | 269,670 | 5.200 | 269,750 | 1.040 |
| 09.03.2026 | 19:52:38.238 | 269,660 | 5.200 | 269,740 | 1.040 |
| 09.03.2026 | 19:51:56.101 | 269,670 | 5.200 | 269,750 | 1.040 |
| 09.03.2026 | 19:51:09.807 | 269,640 | 5.200 | 269,720 | 1.040 |
| 09.03.2026 | 19:50:37.662 | 269,650 | 5.200 | 269,730 | 1.040 |
| 09.03.2026 | 19:50:00.489 | 269,650 | 5.200 | 269,730 | 1.040 |
| 09.03.2026 | 19:49:21.689 | 269,660 | 5.200 | 269,740 | 1.040 |