Novo-Nordisk AS/Aktienanleihe/10,25%/Call/VONT
WKN VK04BV
ISIN DE000VK04BV6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 23.12.2025 | 22:00:04.509 | - | - | - | - |
| 23.12.2025 | 21:59:29.891 | 84,820 | 125.000 | 86,020 | 125.000 |
| 23.12.2025 | 21:58:40.514 | 84,740 | 125.000 | 85,940 | 125.000 |
| 23.12.2025 | 21:58:02.003 | 84,760 | 125.000 | 85,960 | 125.000 |
| 23.12.2025 | 21:57:23.760 | 84,840 | 125.000 | 86,040 | 125.000 |
| 23.12.2025 | 21:56:44.627 | 84,890 | 125.000 | 86,090 | 125.000 |
| 23.12.2025 | 21:55:31.665 | 84,810 | 125.000 | 86,010 | 125.000 |
| 23.12.2025 | 21:54:50.023 | 84,910 | 125.000 | 86,110 | 125.000 |
| 23.12.2025 | 21:54:18.016 | 84,900 | 125.000 | 86,100 | 125.000 |
| 23.12.2025 | 21:53:17.733 | 84,900 | 125.000 | 86,100 | 125.000 |
| 23.12.2025 | 21:52:41.265 | 84,880 | 125.000 | 86,080 | 125.000 |
| 23.12.2025 | 21:51:54.797 | 84,980 | 125.000 | 86,180 | 125.000 |
| 23.12.2025 | 21:51:15.367 | 84,950 | 125.000 | 86,150 | 125.000 |
| 23.12.2025 | 21:50:40.445 | 84,900 | 125.000 | 86,100 | 125.000 |
| 23.12.2025 | 21:50:00.112 | 84,890 | 125.000 | 86,090 | 125.000 |
| 23.12.2025 | 21:49:11.464 | 84,890 | 125.000 | 86,090 | 125.000 |
| 23.12.2025 | 21:48:24.322 | 84,890 | 125.000 | 86,090 | 125.000 |
| 23.12.2025 | 21:47:48.750 | 84,940 | 125.000 | 86,140 | 125.000 |
| 23.12.2025 | 21:47:11.401 | 84,940 | 125.000 | 86,140 | 125.000 |
| 23.12.2025 | 21:46:38.976 | 85,040 | 125.000 | 86,240 | 125.000 |
| 23.12.2025 | 21:46:04.327 | 85,120 | 125.000 | 86,320 | 125.000 |
| 23.12.2025 | 21:45:24.697 | 85,060 | 125.000 | 86,260 | 125.000 |
| 23.12.2025 | 21:44:44.760 | 85,000 | 125.000 | 86,200 | 125.000 |
| 23.12.2025 | 21:44:08.688 | 85,030 | 125.000 | 86,230 | 125.000 |
| 23.12.2025 | 21:43:23.359 | 84,980 | 125.000 | 86,180 | 125.000 |
| 23.12.2025 | 21:42:35.512 | 85,020 | 125.000 | 86,220 | 125.000 |
| 23.12.2025 | 21:42:00.144 | 84,960 | 125.000 | 86,160 | 125.000 |
| 23.12.2025 | 21:40:52.222 | 85,020 | 125.000 | 86,220 | 125.000 |
| 23.12.2025 | 21:39:32.618 | 85,060 | 125.000 | 86,260 | 125.000 |
| 23.12.2025 | 21:38:19.354 | 85,010 | 125.000 | 86,210 | 125.000 |
| 23.12.2025 | 21:37:38.804 | 84,990 | 125.000 | 86,190 | 125.000 |
| 23.12.2025 | 21:36:57.123 | 84,970 | 125.000 | 86,170 | 125.000 |
| 23.12.2025 | 21:36:19.819 | 85,000 | 125.000 | 86,200 | 125.000 |
| 23.12.2025 | 21:35:28.613 | 84,960 | 125.000 | 86,160 | 125.000 |
| 23.12.2025 | 21:34:43.854 | 84,930 | 125.000 | 86,130 | 125.000 |
| 23.12.2025 | 21:34:12.949 | 84,880 | 125.000 | 86,080 | 125.000 |
| 23.12.2025 | 21:33:37.521 | 84,860 | 125.000 | 86,060 | 125.000 |
| 23.12.2025 | 21:33:02.610 | 84,730 | 125.000 | 85,930 | 125.000 |
| 23.12.2025 | 21:32:30.597 | 84,790 | 125.000 | 85,990 | 125.000 |
| 23.12.2025 | 21:31:22.605 | 84,850 | 125.000 | 86,050 | 125.000 |
| 23.12.2025 | 21:30:37.274 | 84,800 | 125.000 | 86,000 | 125.000 |
| 23.12.2025 | 21:29:37.581 | 84,760 | 125.000 | 85,960 | 125.000 |
| 23.12.2025 | 21:29:06.361 | 84,660 | 125.000 | 85,860 | 125.000 |
| 23.12.2025 | 21:28:36.083 | 84,580 | 125.000 | 85,780 | 125.000 |
| 23.12.2025 | 21:27:24.546 | 84,590 | 125.000 | 85,790 | 125.000 |
| 23.12.2025 | 21:26:50.506 | 84,560 | 125.000 | 85,760 | 125.000 |
| 23.12.2025 | 21:26:04.364 | 84,520 | 125.000 | 85,720 | 125.000 |
| 23.12.2025 | 21:25:25.292 | 84,550 | 125.000 | 85,750 | 125.000 |
| 23.12.2025 | 21:24:48.935 | 84,530 | 125.000 | 85,730 | 125.000 |
| 23.12.2025 | 21:24:16.158 | 84,590 | 125.000 | 85,790 | 125.000 |
| 23.12.2025 | 21:23:21.997 | 84,610 | 125.000 | 85,810 | 125.000 |
| 23.12.2025 | 21:22:37.317 | 84,580 | 125.000 | 85,780 | 125.000 |
| 23.12.2025 | 21:22:00.984 | 84,540 | 125.000 | 85,740 | 125.000 |
| 23.12.2025 | 21:21:24.095 | 84,620 | 125.000 | 85,820 | 125.000 |
| 23.12.2025 | 21:20:44.362 | 84,620 | 125.000 | 85,820 | 125.000 |
| 23.12.2025 | 21:19:47.850 | 84,550 | 125.000 | 85,750 | 125.000 |
| 23.12.2025 | 21:19:14.727 | 84,540 | 125.000 | 85,740 | 125.000 |
| 23.12.2025 | 21:18:16.759 | 84,470 | 125.000 | 85,670 | 125.000 |
| 23.12.2025 | 21:17:24.334 | 84,450 | 125.000 | 85,650 | 125.000 |
| 23.12.2025 | 21:16:36.983 | 84,550 | 125.000 | 85,750 | 125.000 |
| 23.12.2025 | 21:15:46.155 | 84,510 | 125.000 | 85,710 | 125.000 |
| 23.12.2025 | 21:15:00.723 | 84,520 | 125.000 | 85,720 | 125.000 |
| 23.12.2025 | 21:14:27.096 | 84,430 | 125.000 | 85,630 | 125.000 |
| 23.12.2025 | 21:13:54.257 | 84,460 | 125.000 | 85,660 | 125.000 |
| 23.12.2025 | 21:13:23.503 | 84,610 | 125.000 | 85,810 | 125.000 |
| 23.12.2025 | 21:12:39.022 | 84,620 | 125.000 | 85,820 | 125.000 |
| 23.12.2025 | 21:11:55.159 | 84,640 | 125.000 | 85,840 | 125.000 |
| 23.12.2025 | 21:10:56.145 | 84,530 | 125.000 | 85,730 | 125.000 |
| 23.12.2025 | 21:10:15.413 | 84,420 | 125.000 | 85,620 | 125.000 |
| 23.12.2025 | 21:09:37.346 | 84,340 | 125.000 | 85,540 | 125.000 |
| 23.12.2025 | 21:09:07.252 | 84,340 | 125.000 | 85,540 | 125.000 |
| 23.12.2025 | 21:08:33.010 | 84,330 | 125.000 | 85,530 | 125.000 |
| 23.12.2025 | 21:07:59.482 | 84,270 | 125.000 | 85,470 | 125.000 |
| 23.12.2025 | 21:07:25.905 | 84,230 | 125.000 | 85,430 | 125.000 |
| 23.12.2025 | 21:06:26.547 | 84,240 | 125.000 | 85,440 | 125.000 |
| 23.12.2025 | 21:05:56.178 | 84,270 | 125.000 | 85,470 | 125.000 |
| 23.12.2025 | 21:05:21.363 | 84,270 | 125.000 | 85,470 | 125.000 |
| 23.12.2025 | 21:04:21.356 | 84,290 | 125.000 | 85,490 | 125.000 |
| 23.12.2025 | 21:03:32.399 | 84,240 | 125.000 | 85,440 | 125.000 |
| 23.12.2025 | 21:02:58.691 | 84,140 | 125.000 | 85,340 | 125.000 |
| 23.12.2025 | 21:02:28.371 | 84,210 | 125.000 | 85,410 | 125.000 |
| 23.12.2025 | 21:01:58.347 | 84,160 | 125.000 | 85,360 | 125.000 |
| 23.12.2025 | 21:01:21.353 | 84,530 | 125.000 | 85,330 | 125.000 |
| 23.12.2025 | 21:00:48.385 | 84,500 | 125.000 | 85,300 | 125.000 |
| 23.12.2025 | 20:59:24.163 | 84,400 | 125.000 | 85,200 | 125.000 |
| 23.12.2025 | 20:58:54.419 | 84,390 | 125.000 | 85,190 | 125.000 |
| 23.12.2025 | 20:58:09.074 | 84,430 | 125.000 | 85,230 | 125.000 |
| 23.12.2025 | 20:57:38.141 | 84,570 | 125.000 | 85,370 | 125.000 |
| 23.12.2025 | 20:57:07.873 | 84,540 | 125.000 | 85,340 | 125.000 |
| 23.12.2025 | 20:56:23.092 | 84,510 | 125.000 | 85,310 | 125.000 |
| 23.12.2025 | 20:55:46.311 | 84,500 | 125.000 | 85,300 | 125.000 |
| 23.12.2025 | 20:55:09.104 | 84,410 | 125.000 | 85,210 | 125.000 |
| 23.12.2025 | 20:54:29.419 | 84,080 | 125.000 | 85,280 | 125.000 |
| 23.12.2025 | 20:53:57.374 | 84,320 | 125.000 | 85,120 | 125.000 |
| 23.12.2025 | 20:53:24.788 | 84,320 | 125.000 | 85,120 | 125.000 |
| 23.12.2025 | 20:52:36.650 | 84,370 | 125.000 | 85,170 | 125.000 |
| 23.12.2025 | 20:52:00.371 | 84,310 | 125.000 | 85,110 | 125.000 |
| 23.12.2025 | 20:51:20.818 | 84,290 | 125.000 | 85,090 | 125.000 |
| 23.12.2025 | 20:50:09.008 | 84,290 | 125.000 | 85,090 | 125.000 |
| 23.12.2025 | 20:49:18.974 | 84,260 | 125.000 | 85,060 | 125.000 |