DAX/CapBonus/220/Call/VONT
WKN VK03NR
ISIN DE000VK03NR1
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 06.11.2025 | 21:11:41.824 | 207,090 | 5.100 | 207,110 | 5.100 |
| 06.11.2025 | 21:11:07.434 | 207,100 | 5.100 | 207,120 | 5.100 |
| 06.11.2025 | 21:10:27.985 | 207,100 | 5.100 | 207,120 | 5.100 |
| 06.11.2025 | 21:09:31.429 | 207,080 | 5.100 | 207,100 | 5.100 |
| 06.11.2025 | 21:08:41.870 | 207,090 | 5.100 | 207,110 | 5.100 |
| 06.11.2025 | 21:08:11.668 | 207,100 | 5.100 | 207,120 | 5.100 |
| 06.11.2025 | 21:07:10.005 | 207,080 | 5.100 | 207,100 | 5.100 |
| 06.11.2025 | 21:06:04.177 | 207,090 | 5.100 | 207,110 | 5.100 |
| 06.11.2025 | 21:05:33.604 | 207,090 | 5.100 | 207,110 | 5.100 |
| 06.11.2025 | 21:04:59.885 | 207,080 | 5.100 | 207,100 | 5.100 |
| 06.11.2025 | 21:04:09.651 | 207,090 | 5.100 | 207,110 | 5.100 |
| 06.11.2025 | 21:02:48.041 | 207,070 | 5.100 | 207,090 | 5.100 |
| 06.11.2025 | 21:02:06.622 | 207,090 | 5.100 | 207,110 | 5.100 |
| 06.11.2025 | 21:01:15.101 | 207,080 | 5.100 | 207,100 | 5.100 |
| 06.11.2025 | 21:00:38.405 | 207,090 | 5.100 | 207,110 | 5.100 |
| 06.11.2025 | 21:00:04.738 | 207,100 | 5.100 | 207,120 | 5.100 |
| 06.11.2025 | 20:59:13.554 | 207,100 | 5.100 | 207,120 | 5.100 |
| 06.11.2025 | 20:58:00.499 | 207,110 | 5.100 | 207,130 | 5.100 |
| 06.11.2025 | 20:57:19.134 | 207,100 | 5.100 | 207,120 | 5.100 |
| 06.11.2025 | 20:56:13.059 | 207,080 | 5.100 | 207,100 | 5.100 |
| 06.11.2025 | 20:55:39.263 | 207,080 | 5.100 | 207,100 | 5.100 |
| 06.11.2025 | 20:55:07.675 | 207,080 | 6.800 | 207,100 | 6.800 |
| 06.11.2025 | 20:54:33.327 | 207,080 | 6.800 | 207,100 | 6.800 |
| 06.11.2025 | 20:53:26.598 | 207,060 | 6.800 | 207,080 | 6.800 |
| 06.11.2025 | 20:52:53.703 | 207,050 | 6.800 | 207,070 | 6.800 |
| 06.11.2025 | 20:52:20.823 | 207,050 | 6.800 | 207,070 | 6.800 |
| 06.11.2025 | 20:51:50.708 | 207,050 | 6.800 | 207,070 | 6.800 |
| 06.11.2025 | 20:51:18.617 | 207,070 | 6.800 | 207,090 | 6.800 |
| 06.11.2025 | 20:50:35.684 | 207,070 | 6.800 | 207,090 | 6.800 |
| 06.11.2025 | 20:49:57.791 | 207,060 | 6.800 | 207,080 | 6.800 |
| 06.11.2025 | 20:49:26.842 | 207,070 | 6.800 | 207,090 | 6.800 |
| 06.11.2025 | 20:48:40.459 | 207,060 | 6.800 | 207,080 | 6.800 |
| 06.11.2025 | 20:48:02.209 | 207,080 | 6.800 | 207,100 | 6.800 |
| 06.11.2025 | 20:47:13.518 | 207,080 | 6.800 | 207,100 | 6.800 |
| 06.11.2025 | 20:46:20.332 | 207,070 | 6.800 | 207,090 | 6.800 |
| 06.11.2025 | 20:45:34.707 | 207,080 | 6.800 | 207,100 | 6.800 |
| 06.11.2025 | 20:44:47.203 | 207,100 | 6.800 | 207,120 | 6.800 |
| 06.11.2025 | 20:44:12.769 | 207,080 | 6.800 | 207,100 | 6.800 |
| 06.11.2025 | 20:43:38.323 | 207,060 | 6.800 | 207,080 | 6.800 |
| 06.11.2025 | 20:43:03.117 | 207,070 | 6.800 | 207,090 | 6.800 |
| 06.11.2025 | 20:42:29.533 | 207,080 | 6.800 | 207,100 | 6.800 |
| 06.11.2025 | 20:41:53.431 | 207,080 | 6.800 | 207,100 | 6.800 |
| 06.11.2025 | 20:41:09.564 | 207,100 | 6.800 | 207,120 | 6.800 |
| 06.11.2025 | 20:40:27.276 | 207,110 | 6.800 | 207,130 | 6.800 |
| 06.11.2025 | 20:39:37.807 | 207,130 | 6.800 | 207,150 | 6.800 |
| 06.11.2025 | 20:38:43.086 | 207,130 | 6.800 | 207,150 | 6.800 |
| 06.11.2025 | 20:38:07.769 | 207,120 | 6.800 | 207,140 | 6.800 |
| 06.11.2025 | 20:37:09.280 | 207,100 | 6.800 | 207,120 | 6.800 |
| 06.11.2025 | 20:36:20.609 | 207,100 | 6.800 | 207,120 | 6.800 |
| 06.11.2025 | 20:35:39.908 | 207,090 | 6.800 | 207,110 | 6.800 |
| 06.11.2025 | 20:35:09.133 | 207,090 | 6.800 | 207,110 | 6.800 |
| 06.11.2025 | 20:34:03.422 | 207,090 | 6.800 | 207,110 | 6.800 |
| 06.11.2025 | 20:33:26.129 | 207,080 | 6.800 | 207,100 | 6.800 |
| 06.11.2025 | 20:32:37.733 | 207,090 | 6.800 | 207,110 | 6.800 |
| 06.11.2025 | 20:32:03.364 | 207,070 | 6.800 | 207,090 | 6.800 |
| 06.11.2025 | 20:30:45.183 | 207,050 | 6.800 | 207,070 | 6.800 |
| 06.11.2025 | 20:29:29.352 | 207,070 | 6.800 | 207,090 | 6.800 |
| 06.11.2025 | 20:28:53.979 | 207,060 | 6.800 | 207,080 | 6.800 |
| 06.11.2025 | 20:28:01.868 | 207,040 | 6.800 | 207,060 | 6.800 |
| 06.11.2025 | 20:27:07.156 | 207,050 | 6.800 | 207,070 | 6.800 |
| 06.11.2025 | 20:25:38.066 | 207,030 | 6.800 | 207,050 | 6.800 |
| 06.11.2025 | 20:25:05.021 | 207,040 | 6.800 | 207,060 | 6.800 |
| 06.11.2025 | 20:23:55.223 | 207,040 | 6.800 | 207,060 | 6.800 |
| 06.11.2025 | 20:23:23.681 | 207,030 | 6.800 | 207,050 | 6.800 |
| 06.11.2025 | 20:22:51.878 | 207,030 | 6.800 | 207,050 | 6.800 |
| 06.11.2025 | 20:22:16.920 | 207,040 | 6.800 | 207,060 | 6.800 |
| 06.11.2025 | 20:21:46.783 | 207,020 | 6.800 | 207,040 | 6.800 |
| 06.11.2025 | 20:20:55.238 | 207,020 | 6.800 | 207,040 | 6.800 |
| 06.11.2025 | 20:20:04.897 | 207,020 | 6.800 | 207,040 | 6.800 |
| 06.11.2025 | 20:19:20.345 | 207,030 | 6.800 | 207,050 | 6.800 |
| 06.11.2025 | 20:18:42.498 | 207,010 | 6.800 | 207,030 | 6.800 |
| 06.11.2025 | 20:18:11.630 | 207,030 | 6.800 | 207,050 | 6.800 |
| 06.11.2025 | 20:17:22.477 | 207,030 | 6.800 | 207,050 | 6.800 |
| 06.11.2025 | 20:16:18.824 | 207,040 | 6.800 | 207,060 | 6.800 |
| 06.11.2025 | 20:14:50.859 | 207,060 | 6.800 | 207,080 | 6.800 |
| 06.11.2025 | 20:14:19.506 | 207,050 | 6.800 | 207,070 | 6.800 |
| 06.11.2025 | 20:13:01.776 | 207,030 | 6.800 | 207,050 | 6.800 |
| 06.11.2025 | 20:12:01.161 | 207,030 | 6.800 | 207,050 | 6.800 |
| 06.11.2025 | 20:11:11.598 | 207,050 | 6.800 | 207,070 | 6.800 |
| 06.11.2025 | 20:10:36.241 | 207,050 | 6.800 | 207,070 | 6.800 |
| 06.11.2025 | 20:09:45.947 | 207,030 | 6.800 | 207,050 | 6.800 |
| 06.11.2025 | 20:09:01.467 | 207,040 | 6.800 | 207,060 | 6.800 |
| 06.11.2025 | 20:08:27.199 | 207,050 | 6.800 | 207,070 | 6.800 |
| 06.11.2025 | 20:07:52.749 | 207,050 | 6.800 | 207,070 | 6.800 |
| 06.11.2025 | 20:07:03.972 | 207,070 | 6.800 | 207,090 | 6.800 |
| 06.11.2025 | 20:06:22.702 | 207,070 | 6.800 | 207,090 | 6.800 |
| 06.11.2025 | 20:05:26.715 | 207,050 | 6.800 | 207,070 | 6.800 |
| 06.11.2025 | 20:04:47.816 | 207,040 | 6.800 | 207,060 | 6.800 |
| 06.11.2025 | 20:04:16.427 | 207,020 | 6.800 | 207,040 | 6.800 |
| 06.11.2025 | 20:03:45.489 | 207,020 | 6.800 | 207,040 | 6.800 |
| 06.11.2025 | 20:03:08.534 | 207,020 | 6.800 | 207,040 | 6.800 |
| 06.11.2025 | 20:01:46.667 | 207,030 | 6.800 | 207,050 | 6.800 |
| 06.11.2025 | 20:01:14.406 | 207,020 | 6.800 | 207,040 | 6.800 |
| 06.11.2025 | 20:00:21.030 | 207,010 | 6.800 | 207,030 | 6.800 |
| 06.11.2025 | 19:59:45.899 | 207,010 | 6.800 | 207,030 | 6.800 |
| 06.11.2025 | 19:58:18.229 | 206,990 | 6.800 | 207,010 | 6.800 |
| 06.11.2025 | 19:57:43.349 | 207,000 | 6.800 | 207,020 | 6.800 |
| 06.11.2025 | 19:57:08.202 | 206,990 | 6.800 | 207,010 | 6.800 |
| 06.11.2025 | 19:56:22.799 | 207,010 | 6.800 | 207,030 | 6.800 |
| 06.11.2025 | 19:55:49.981 | 207,020 | 6.800 | 207,040 | 6.800 |