Gold/KO/Call [endlos]/VONT
WKN VJ9ULV
ISIN DE000VJ9ULV5
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 16.04.2026 | 12:31:15.537 | 44,040 | 25.000 | 44,050 | 25.000 |
| 16.04.2026 | 12:28:59.293 | 44,050 | 25.000 | 44,060 | 25.000 |
| 16.04.2026 | 12:26:14.490 | 44,220 | 25.000 | 44,230 | 25.000 |
| 16.04.2026 | 12:24:34.303 | 44,150 | 25.000 | 44,160 | 25.000 |
| 16.04.2026 | 12:23:40.068 | 44,220 | 25.000 | 44,230 | 25.000 |
| 16.04.2026 | 12:23:08.548 | 44,200 | 25.000 | 44,210 | 25.000 |
| 16.04.2026 | 12:22:38.394 | 44,210 | 25.000 | 44,220 | 25.000 |
| 16.04.2026 | 12:21:00.691 | 44,170 | 25.000 | 44,180 | 25.000 |
| 16.04.2026 | 12:20:27.203 | 44,170 | 25.000 | 44,180 | 25.000 |
| 16.04.2026 | 12:20:01.524 | 44,100 | 25.000 | 44,110 | 25.000 |
| 16.04.2026 | 12:17:50.092 | 44,030 | 25.000 | 44,040 | 25.000 |
| 16.04.2026 | 12:17:16.284 | 44,100 | 25.000 | 44,110 | 25.000 |
| 16.04.2026 | 12:15:40.606 | 43,960 | 25.000 | 43,970 | 25.000 |
| 16.04.2026 | 12:15:08.970 | 43,910 | 25.000 | 43,920 | 25.000 |
| 16.04.2026 | 12:14:41.821 | 44,060 | 25.000 | 44,070 | 25.000 |
| 16.04.2026 | 12:14:07.523 | 44,200 | 25.000 | 44,210 | 25.000 |
| 16.04.2026 | 12:12:21.402 | 44,330 | 25.000 | 44,340 | 25.000 |
| 16.04.2026 | 12:11:58.944 | 44,290 | 25.000 | 44,300 | 25.000 |
| 16.04.2026 | 12:11:29.542 | 44,320 | 25.000 | 44,330 | 25.000 |
| 16.04.2026 | 12:09:55.285 | 44,440 | 25.000 | 44,450 | 25.000 |
| 16.04.2026 | 12:07:39.453 | 44,540 | 25.000 | 44,550 | 25.000 |
| 16.04.2026 | 12:07:05.762 | 44,540 | 25.000 | 44,550 | 25.000 |
| 16.04.2026 | 12:05:58.246 | 44,600 | 25.000 | 44,610 | 25.000 |
| 16.04.2026 | 12:05:27.964 | 44,580 | 25.000 | 44,590 | 25.000 |
| 16.04.2026 | 12:04:54.720 | 44,520 | 25.000 | 44,530 | 25.000 |
| 16.04.2026 | 12:03:17.886 | 44,650 | 25.000 | 44,660 | 25.000 |
| 16.04.2026 | 12:02:42.173 | 44,540 | 25.000 | 44,550 | 25.000 |
| 16.04.2026 | 12:01:37.258 | 44,560 | 25.000 | 44,570 | 25.000 |
| 16.04.2026 | 12:01:06.842 | 44,700 | 25.000 | 44,710 | 25.000 |
| 16.04.2026 | 11:59:32.108 | 44,420 | 25.000 | 44,430 | 25.000 |
| 16.04.2026 | 11:58:31.003 | 44,330 | 25.000 | 44,340 | 25.000 |
| 16.04.2026 | 11:57:28.346 | 44,330 | 25.000 | 44,340 | 25.000 |
| 16.04.2026 | 11:56:56.229 | 44,470 | 25.000 | 44,480 | 25.000 |
| 16.04.2026 | 11:56:25.036 | 44,490 | 25.000 | 44,500 | 25.000 |
| 16.04.2026 | 11:55:23.160 | 44,500 | 25.000 | 44,510 | 25.000 |
| 16.04.2026 | 11:52:17.860 | 44,350 | 25.000 | 44,360 | 25.000 |
| 16.04.2026 | 11:51:45.117 | 44,260 | 25.000 | 44,270 | 25.000 |
| 16.04.2026 | 11:48:40.328 | 44,640 | 25.000 | 44,650 | 25.000 |
| 16.04.2026 | 11:47:08.716 | 44,690 | 25.000 | 44,700 | 25.000 |
| 16.04.2026 | 11:46:02.193 | 44,530 | 25.000 | 44,540 | 25.000 |
| 16.04.2026 | 11:44:59.797 | 44,650 | 25.000 | 44,660 | 25.000 |
| 16.04.2026 | 11:44:29.526 | 44,650 | 25.000 | 44,660 | 25.000 |
| 16.04.2026 | 11:43:44.196 | 44,430 | 25.000 | 44,440 | 25.000 |
| 16.04.2026 | 11:43:13.976 | 44,370 | 25.000 | 44,380 | 25.000 |
| 16.04.2026 | 11:42:38.867 | 44,360 | 25.000 | 44,370 | 25.000 |
| 16.04.2026 | 11:40:58.999 | 44,480 | 25.000 | 44,490 | 25.000 |
| 16.04.2026 | 11:40:31.028 | 44,450 | 25.000 | 44,460 | 25.000 |
| 16.04.2026 | 11:38:44.953 | 44,390 | 25.000 | 44,400 | 25.000 |
| 16.04.2026 | 11:35:37.712 | 44,370 | 25.000 | 44,380 | 25.000 |
| 16.04.2026 | 11:35:01.363 | 44,350 | 25.000 | 44,360 | 25.000 |
| 16.04.2026 | 11:34:28.441 | 44,320 | 25.000 | 44,330 | 25.000 |
| 16.04.2026 | 11:34:00.954 | 44,300 | 25.000 | 44,310 | 25.000 |
| 16.04.2026 | 11:33:27.728 | 44,290 | 25.000 | 44,300 | 25.000 |
| 16.04.2026 | 11:32:49.581 | 44,160 | 25.000 | 44,170 | 25.000 |
| 16.04.2026 | 11:31:48.100 | 43,990 | 25.000 | 44,000 | 25.000 |
| 16.04.2026 | 11:30:46.577 | 44,350 | 25.000 | 44,360 | 25.000 |
| 16.04.2026 | 11:30:16.670 | 44,350 | 25.000 | 44,360 | 25.000 |
| 16.04.2026 | 11:28:46.056 | 44,680 | 25.000 | 44,690 | 25.000 |
| 16.04.2026 | 11:27:43.419 | 44,740 | 25.000 | 44,750 | 25.000 |
| 16.04.2026 | 11:27:12.374 | 44,740 | 25.000 | 44,750 | 25.000 |
| 16.04.2026 | 11:26:10.522 | 44,670 | 25.000 | 44,680 | 25.000 |
| 16.04.2026 | 11:25:41.558 | 44,620 | 25.000 | 44,630 | 25.000 |
| 16.04.2026 | 11:25:00.516 | 44,750 | 25.000 | 44,760 | 25.000 |
| 16.04.2026 | 11:22:49.525 | 44,840 | 25.000 | 44,850 | 25.000 |
| 16.04.2026 | 11:21:46.676 | 44,860 | 25.000 | 44,870 | 25.000 |
| 16.04.2026 | 11:20:29.769 | 44,820 | 25.000 | 44,830 | 25.000 |
| 16.04.2026 | 11:19:28.271 | 44,710 | 25.000 | 44,720 | 25.000 |
| 16.04.2026 | 11:18:59.476 | 44,670 | 25.000 | 44,680 | 25.000 |
| 16.04.2026 | 11:17:56.452 | 44,610 | 25.000 | 44,620 | 25.000 |
| 16.04.2026 | 11:16:18.840 | 44,700 | 25.000 | 44,710 | 25.000 |
| 16.04.2026 | 11:15:15.657 | 44,750 | 25.000 | 44,760 | 25.000 |
| 16.04.2026 | 11:13:00.399 | 44,760 | 25.000 | 44,770 | 25.000 |
| 16.04.2026 | 11:12:28.352 | 44,730 | 25.000 | 44,740 | 25.000 |
| 16.04.2026 | 11:11:23.141 | 44,820 | 25.000 | 44,830 | 25.000 |
| 16.04.2026 | 11:09:45.083 | 44,880 | 25.000 | 44,890 | 25.000 |
| 16.04.2026 | 11:08:36.596 | 44,750 | 25.000 | 44,760 | 25.000 |
| 16.04.2026 | 11:07:28.531 | 44,750 | 25.000 | 44,760 | 25.000 |
| 16.04.2026 | 11:06:35.153 | 44,760 | 25.000 | 44,770 | 25.000 |
| 16.04.2026 | 11:06:06.602 | 44,730 | 25.000 | 44,740 | 25.000 |
| 16.04.2026 | 11:05:32.266 | 44,730 | 25.000 | 44,740 | 25.000 |
| 16.04.2026 | 11:03:09.725 | 44,550 | 25.000 | 44,560 | 25.000 |
| 16.04.2026 | 11:02:11.970 | 44,450 | 25.000 | 44,460 | 25.000 |
| 16.04.2026 | 11:00:38.319 | 44,520 | 25.000 | 44,530 | 25.000 |
| 16.04.2026 | 10:59:39.974 | 44,500 | 25.000 | 44,510 | 25.000 |
| 16.04.2026 | 10:59:07.619 | 44,470 | 25.000 | 44,480 | 25.000 |
| 16.04.2026 | 10:58:33.724 | 44,500 | 25.000 | 44,510 | 25.000 |
| 16.04.2026 | 10:57:26.926 | 44,330 | 25.000 | 44,340 | 25.000 |
| 16.04.2026 | 10:56:50.532 | 44,330 | 25.000 | 44,340 | 25.000 |
| 16.04.2026 | 10:56:20.892 | 44,320 | 25.000 | 44,330 | 25.000 |
| 16.04.2026 | 10:55:50.549 | 44,340 | 25.000 | 44,350 | 25.000 |
| 16.04.2026 | 10:54:08.479 | 44,320 | 25.000 | 44,330 | 25.000 |
| 16.04.2026 | 10:53:36.332 | 44,210 | 25.000 | 44,220 | 25.000 |
| 16.04.2026 | 10:49:54.717 | 44,300 | 25.000 | 44,310 | 25.000 |
| 16.04.2026 | 10:49:24.097 | 44,300 | 25.000 | 44,310 | 25.000 |
| 16.04.2026 | 10:48:20.701 | 44,510 | 25.000 | 44,520 | 25.000 |
| 16.04.2026 | 10:47:13.338 | 44,450 | 25.000 | 44,460 | 25.000 |
| 16.04.2026 | 10:46:42.169 | 44,410 | 25.000 | 44,420 | 25.000 |
| 16.04.2026 | 10:46:10.841 | 44,350 | 25.000 | 44,360 | 25.000 |
| 16.04.2026 | 10:45:37.038 | 44,450 | 25.000 | 44,460 | 25.000 |
| 16.04.2026 | 10:44:41.266 | 44,400 | 25.000 | 44,410 | 25.000 |