DAX/CapBonus/90/Put/VONT
WKN VJ9TZG
ISIN DE000VJ9TZG8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 20.05.2026 | 17:22:47.853 | 67,930 | 2.500 | 67,990 | 2.500 |
| 20.05.2026 | 17:22:17.017 | 67,990 | 2.500 | 68,050 | 2.500 |
| 20.05.2026 | 17:20:39.626 | 68,380 | 2.500 | 68,440 | 2.500 |
| 20.05.2026 | 17:20:08.851 | 68,160 | 2.500 | 68,220 | 2.500 |
| 20.05.2026 | 17:19:37.929 | 68,490 | 2.500 | 68,550 | 2.500 |
| 20.05.2026 | 17:17:29.865 | 67,800 | 2.500 | 67,860 | 2.500 |
| 20.05.2026 | 17:14:44.448 | 69,980 | 2.500 | 70,040 | 2.500 |
| 20.05.2026 | 17:13:37.744 | 69,580 | 2.500 | 69,640 | 2.500 |
| 20.05.2026 | 17:13:01.942 | 69,870 | 2.500 | 69,930 | 2.500 |
| 20.05.2026 | 17:12:05.661 | 69,680 | 2.500 | 69,740 | 2.500 |
| 20.05.2026 | 17:10:38.282 | 70,100 | 2.500 | 70,160 | 2.500 |
| 20.05.2026 | 17:10:02.671 | 70,100 | 2.500 | 70,160 | 2.500 |
| 20.05.2026 | 17:08:55.755 | 69,740 | 2.500 | 69,800 | 2.500 |
| 20.05.2026 | 17:07:38.729 | 69,800 | 2.500 | 69,860 | 2.500 |
| 20.05.2026 | 17:07:08.111 | 69,630 | 2.500 | 69,690 | 2.500 |
| 20.05.2026 | 17:06:32.187 | 69,900 | 2.500 | 69,960 | 2.500 |
| 20.05.2026 | 17:05:25.390 | 70,000 | 2.500 | 70,060 | 2.500 |
| 20.05.2026 | 17:04:18.798 | 70,320 | 2.500 | 70,380 | 2.500 |
| 20.05.2026 | 17:03:42.783 | 70,260 | 2.500 | 70,320 | 2.500 |
| 20.05.2026 | 17:03:12.275 | 70,150 | 2.500 | 70,210 | 2.500 |
| 20.05.2026 | 17:01:55.272 | 70,000 | 2.500 | 70,060 | 2.500 |
| 20.05.2026 | 17:00:43.386 | 69,740 | 2.500 | 69,800 | 2.500 |
| 20.05.2026 | 16:59:36.879 | 70,090 | 2.500 | 70,150 | 2.500 |
| 20.05.2026 | 16:58:35.205 | 70,130 | 2.500 | 70,190 | 2.500 |
| 20.05.2026 | 16:57:33.608 | 69,860 | 2.500 | 69,920 | 2.500 |
| 20.05.2026 | 16:56:57.617 | 69,810 | 2.500 | 69,870 | 2.500 |
| 20.05.2026 | 16:56:21.815 | 69,470 | 2.500 | 69,530 | 2.500 |
| 20.05.2026 | 16:55:45.971 | 69,620 | 2.500 | 69,680 | 2.500 |
| 20.05.2026 | 16:55:15.104 | 70,220 | 2.500 | 70,280 | 2.500 |
| 20.05.2026 | 16:54:39.073 | 70,240 | 2.500 | 70,300 | 2.500 |
| 20.05.2026 | 16:53:06.948 | 71,010 | 2.500 | 71,070 | 2.500 |
| 20.05.2026 | 16:52:36.147 | 71,240 | 2.500 | 71,300 | 2.500 |
| 20.05.2026 | 16:51:03.752 | 71,640 | 2.500 | 71,700 | 2.500 |
| 20.05.2026 | 16:50:32.945 | 71,450 | 2.500 | 71,510 | 2.500 |
| 20.05.2026 | 16:48:50.489 | 71,270 | 2.500 | 71,330 | 2.500 |
| 20.05.2026 | 16:47:53.965 | 71,380 | 2.500 | 71,440 | 2.500 |
| 20.05.2026 | 16:47:23.158 | 71,360 | 2.500 | 71,420 | 2.500 |
| 20.05.2026 | 16:46:47.450 | 71,330 | 2.500 | 71,390 | 2.500 |
| 20.05.2026 | 16:46:16.406 | 71,380 | 2.500 | 71,440 | 2.500 |
| 20.05.2026 | 16:45:40.575 | 70,810 | 2.500 | 70,870 | 2.500 |
| 20.05.2026 | 16:45:04.713 | 70,650 | 2.500 | 70,710 | 2.500 |
| 20.05.2026 | 16:44:03.178 | 71,230 | 2.500 | 71,290 | 2.500 |
| 20.05.2026 | 16:43:32.288 | 71,450 | 2.500 | 71,510 | 2.500 |
| 20.05.2026 | 16:42:56.577 | 72,280 | 2.500 | 72,340 | 2.500 |
| 20.05.2026 | 16:41:54.847 | 72,240 | 2.500 | 72,300 | 2.500 |
| 20.05.2026 | 16:41:24.211 | 72,040 | 2.500 | 72,100 | 2.500 |
| 20.05.2026 | 16:40:53.383 | 72,220 | 2.500 | 72,280 | 2.500 |
| 20.05.2026 | 16:38:14.360 | 72,580 | 2.500 | 72,640 | 2.500 |
| 20.05.2026 | 16:37:07.649 | 72,050 | 2.500 | 72,110 | 2.500 |
| 20.05.2026 | 16:36:37.003 | 72,060 | 500 | 72,770 | 500 |
| 20.05.2026 | 16:34:23.514 | 70,880 | 500 | 71,580 | 500 |
| 20.05.2026 | 16:33:16.707 | 70,130 | 1.500 | 70,480 | 1.500 |
| 20.05.2026 | 16:32:10.107 | 70,040 | 1.500 | 70,390 | 1.500 |
| 20.05.2026 | 16:31:08.452 | 70,050 | 1.500 | 70,400 | 1.500 |
| 20.05.2026 | 16:30:06.947 | 70,700 | 1.500 | 71,050 | 1.500 |
| 20.05.2026 | 16:29:00.426 | 70,750 | 2.500 | 70,810 | 2.500 |
| 20.05.2026 | 16:27:58.634 | 70,970 | 2.500 | 71,030 | 2.500 |
| 20.05.2026 | 16:27:27.893 | 71,010 | 2.500 | 71,070 | 2.500 |
| 20.05.2026 | 16:25:45.374 | 71,640 | 2.500 | 71,700 | 2.500 |
| 20.05.2026 | 16:18:40.467 | 70,950 | 2.500 | 71,010 | 2.500 |
| 20.05.2026 | 16:17:28.845 | 70,650 | 2.500 | 70,700 | 2.500 |
| 20.05.2026 | 16:16:23.069 | 72,710 | 2.500 | 72,760 | 2.500 |
| 20.05.2026 | 16:14:40.363 | 73,220 | 2.500 | 73,270 | 2.500 |
| 20.05.2026 | 16:13:54.223 | 76,080 | 2.500 | 76,130 | 2.500 |
| 20.05.2026 | 16:13:28.437 | 76,080 | 2.500 | 76,130 | 2.500 |
| 20.05.2026 | 16:12:57.694 | 75,970 | 2.500 | 76,020 | 2.500 |
| 20.05.2026 | 16:11:51.090 | 76,630 | 2.500 | 76,680 | 2.500 |
| 20.05.2026 | 16:11:20.479 | 76,610 | 2.500 | 76,660 | 2.500 |
| 20.05.2026 | 16:10:17.829 | 76,190 | 2.500 | 76,240 | 2.500 |
| 20.05.2026 | 16:07:35.510 | 75,080 | 2.500 | 75,130 | 2.500 |
| 20.05.2026 | 16:07:04.935 | 75,130 | 2.500 | 75,180 | 2.500 |
| 20.05.2026 | 16:06:28.904 | 74,880 | 2.500 | 74,930 | 2.500 |
| 20.05.2026 | 16:03:25.066 | 75,130 | 2.500 | 75,180 | 2.500 |
| 20.05.2026 | 16:02:48.237 | 75,050 | 2.500 | 75,100 | 2.500 |
| 20.05.2026 | 16:01:41.570 | 74,820 | 2.500 | 74,870 | 2.500 |
| 20.05.2026 | 15:59:23.068 | 74,450 | 2.500 | 74,500 | 2.500 |
| 20.05.2026 | 15:58:21.525 | 74,610 | 2.500 | 74,660 | 2.500 |
| 20.05.2026 | 15:57:11.801 | 75,250 | 2.500 | 75,300 | 2.500 |
| 20.05.2026 | 15:56:35.827 | 75,300 | 2.500 | 75,350 | 2.500 |
| 20.05.2026 | 15:55:29.272 | 75,470 | 2.500 | 75,520 | 2.500 |
| 20.05.2026 | 15:54:27.604 | 75,150 | 2.500 | 75,200 | 2.500 |
| 20.05.2026 | 15:52:45.119 | 74,910 | 2.500 | 74,960 | 2.500 |
| 20.05.2026 | 15:52:09.092 | 74,890 | 2.500 | 74,940 | 2.500 |
| 20.05.2026 | 15:51:38.367 | 74,700 | 2.500 | 74,750 | 2.500 |
| 20.05.2026 | 15:51:07.539 | 74,780 | 2.500 | 74,830 | 2.500 |
| 20.05.2026 | 15:50:31.731 | 74,610 | 2.500 | 74,660 | 2.500 |
| 20.05.2026 | 15:50:00.858 | 74,830 | 2.500 | 74,880 | 2.500 |
| 20.05.2026 | 15:48:18.331 | 74,410 | 2.500 | 74,460 | 2.500 |
| 20.05.2026 | 15:47:47.645 | 74,500 | 2.500 | 74,550 | 2.500 |
| 20.05.2026 | 15:45:38.213 | 74,810 | 2.500 | 74,860 | 2.500 |
| 20.05.2026 | 15:45:07.560 | 74,940 | 2.500 | 74,990 | 2.500 |
| 20.05.2026 | 15:42:27.560 | 75,380 | 2.500 | 75,430 | 2.500 |
| 20.05.2026 | 15:41:19.980 | 75,260 | 2.500 | 75,310 | 2.500 |
| 20.05.2026 | 15:39:10.510 | 75,520 | 2.500 | 75,570 | 2.500 |
| 20.05.2026 | 15:38:34.404 | 75,910 | 2.500 | 75,960 | 2.500 |
| 20.05.2026 | 15:38:03.532 | 75,820 | 2.500 | 75,870 | 2.500 |
| 20.05.2026 | 15:37:32.692 | 76,150 | 2.500 | 76,200 | 2.500 |
| 20.05.2026 | 15:35:29.503 | 76,150 | 2.500 | 76,200 | 2.500 |
| 20.05.2026 | 15:34:28.214 | 76,190 | 2.500 | 76,240 | 2.500 |
| 20.05.2026 | 15:33:52.164 | 76,140 | 2.500 | 76,190 | 2.500 |