DAX/CapBonus/130/Put/VONT
WKN VJ9TYD
ISIN DE000VJ9TYD8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 21.08.2026 | 13:34:59.969 | 89,590 | 2.400 | 89,620 | 480 |
| 21.08.2026 | 13:33:58.339 | 89,620 | 2.400 | 89,650 | 480 |
| 21.08.2026 | 13:33:27.542 | 89,620 | 2.400 | 89,650 | 480 |
| 21.08.2026 | 13:29:20.917 | 89,770 | 2.400 | 89,800 | 480 |
| 21.08.2026 | 13:28:50.212 | 89,910 | 2.400 | 89,940 | 480 |
| 21.08.2026 | 13:26:14.951 | 89,240 | 1.200 | - | - |
| 21.08.2026 | 13:23:51.058 | 89,800 | 2.400 | 89,830 | 480 |
| 21.08.2026 | 13:22:06.496 | 89,800 | 2.400 | 89,830 | 480 |
| 21.08.2026 | 13:20:24.656 | 89,940 | 2.400 | 89,970 | 480 |
| 21.08.2026 | 13:19:43.491 | 89,940 | 2.400 | 89,970 | 480 |
| 21.08.2026 | 13:19:11.777 | 89,880 | 2.400 | 89,910 | 480 |
| 21.08.2026 | 13:18:40.745 | 90,140 | 2.400 | 90,170 | 480 |
| 21.08.2026 | 13:18:10.454 | 90,400 | 2.400 | 90,430 | 480 |
| 21.08.2026 | 13:16:21.064 | 90,490 | 2.400 | 90,520 | 480 |
| 21.08.2026 | 13:15:50.493 | 90,400 | 2.400 | 90,430 | 480 |
| 21.08.2026 | 13:15:19.634 | 90,370 | 2.400 | 90,400 | 480 |
| 21.08.2026 | 13:11:35.712 | 90,460 | 2.400 | 90,490 | 480 |
| 21.08.2026 | 13:11:08.917 | 90,290 | 2.400 | 90,320 | 480 |
| 21.08.2026 | 13:10:43.096 | 90,720 | 2.400 | 90,750 | 480 |
| 21.08.2026 | 13:10:10.639 | 90,840 | 2.400 | 90,870 | 480 |
| 21.08.2026 | 13:07:56.860 | 90,460 | 2.400 | 90,490 | 480 |
| 21.08.2026 | 13:06:14.094 | 90,570 | 2.400 | 90,600 | 480 |
| 21.08.2026 | 13:05:43.032 | 90,820 | 2.400 | 90,850 | 480 |
| 21.08.2026 | 13:05:12.281 | 91,120 | 2.400 | 91,150 | 480 |
| 21.08.2026 | 13:04:46.617 | 91,680 | 2.400 | 91,710 | 480 |
| 21.08.2026 | 13:04:20.897 | 91,460 | 2.400 | 91,490 | 480 |
| 21.08.2026 | 13:03:45.005 | 91,650 | 2.400 | 91,680 | 480 |
| 21.08.2026 | 13:02:36.068 | 92,630 | 2.400 | 92,660 | 480 |
| 21.08.2026 | 12:59:26.115 | 92,380 | 2.400 | 92,410 | 480 |
| 21.08.2026 | 12:56:39.626 | 92,220 | 2.400 | 92,250 | 480 |
| 21.08.2026 | 12:56:14.019 | 92,190 | 2.400 | 92,220 | 480 |
| 21.08.2026 | 12:55:37.948 | 92,380 | 2.400 | 92,410 | 480 |
| 21.08.2026 | 12:55:00.104 | 92,680 | 2.400 | 92,710 | 480 |
| 21.08.2026 | 12:52:16.788 | 92,270 | 2.400 | 92,300 | 480 |
| 21.08.2026 | 12:51:34.608 | 92,400 | 2.400 | 92,430 | 480 |
| 21.08.2026 | 12:50:07.287 | 92,040 | 2.400 | 92,070 | 480 |
| 21.08.2026 | 12:49:06.699 | 92,170 | 2.400 | 92,200 | 480 |
| 21.08.2026 | 12:47:33.641 | 92,230 | 2.400 | 92,260 | 480 |
| 21.08.2026 | 12:45:14.449 | 92,370 | 2.400 | 92,400 | 480 |
| 21.08.2026 | 12:44:02.650 | 92,190 | 2.400 | 92,220 | 480 |
| 21.08.2026 | 12:43:26.592 | 92,190 | 2.400 | 92,220 | 480 |
| 21.08.2026 | 12:42:30.849 | 92,040 | 2.400 | 92,070 | 480 |
| 21.08.2026 | 12:41:27.391 | 91,980 | 2.400 | 92,010 | 480 |
| 21.08.2026 | 12:39:17.976 | 92,030 | 2.400 | 92,060 | 480 |
| 21.08.2026 | 12:38:12.809 | 92,090 | 2.400 | 92,120 | 480 |
| 21.08.2026 | 12:36:59.382 | 92,060 | 2.400 | 92,090 | 480 |
| 21.08.2026 | 12:36:27.372 | 92,090 | 2.400 | 92,120 | 480 |
| 21.08.2026 | 12:35:53.611 | 92,410 | 2.400 | 92,440 | 480 |
| 21.08.2026 | 12:35:22.832 | 92,380 | 2.400 | 92,410 | 480 |
| 21.08.2026 | 12:34:14.048 | 92,190 | 2.400 | 92,220 | 480 |
| 21.08.2026 | 12:33:37.908 | 92,220 | 2.400 | 92,250 | 480 |
| 21.08.2026 | 12:33:07.021 | 92,250 | 2.400 | 92,280 | 480 |
| 21.08.2026 | 12:32:29.228 | 91,940 | 2.400 | 91,970 | 480 |
| 21.08.2026 | 12:31:45.882 | 91,850 | 2.400 | 91,880 | 480 |
| 21.08.2026 | 12:30:26.111 | 91,910 | 2.400 | 91,940 | 480 |
| 21.08.2026 | 12:26:55.216 | 91,150 | 2.400 | 91,180 | 480 |
| 21.08.2026 | 12:25:51.594 | 90,900 | 2.400 | 90,930 | 480 |
| 21.08.2026 | 12:25:20.951 | 91,130 | 2.400 | 91,160 | 480 |
| 21.08.2026 | 12:24:46.010 | 91,290 | 2.400 | 91,320 | 480 |
| 21.08.2026 | 12:23:27.633 | 91,320 | 2.400 | 91,350 | 480 |
| 21.08.2026 | 12:23:02.630 | 90,970 | 2.400 | 91,000 | 480 |
| 21.08.2026 | 12:22:28.187 | 91,170 | 2.400 | 91,200 | 480 |
| 21.08.2026 | 12:19:35.503 | 90,920 | 2.400 | 90,950 | 480 |
| 21.08.2026 | 12:19:04.789 | 91,060 | 2.400 | 91,090 | 480 |
| 21.08.2026 | 12:18:33.776 | 91,340 | 2.400 | 91,370 | 480 |
| 21.08.2026 | 12:16:40.922 | 91,280 | 2.400 | 91,310 | 480 |
| 21.08.2026 | 12:16:05.617 | 91,310 | 2.400 | 91,340 | 480 |
| 21.08.2026 | 12:14:22.379 | 91,110 | 2.400 | 91,140 | 480 |
| 21.08.2026 | 12:12:36.195 | 91,240 | 2.400 | 91,270 | 480 |
| 21.08.2026 | 12:10:44.578 | 90,980 | 2.400 | 91,010 | 480 |
| 21.08.2026 | 12:09:05.673 | 91,200 | 2.400 | 91,230 | 480 |
| 21.08.2026 | 12:07:34.144 | 90,580 | 2.400 | 90,610 | 480 |
| 21.08.2026 | 12:06:56.263 | 90,550 | 2.400 | 90,580 | 480 |
| 21.08.2026 | 12:06:09.874 | 90,170 | 2.400 | 90,200 | 480 |
| 21.08.2026 | 12:04:58.146 | 89,880 | 2.400 | 89,910 | 480 |
| 21.08.2026 | 12:04:25.265 | 89,970 | 2.400 | 90,000 | 480 |
| 21.08.2026 | 12:03:54.458 | 90,070 | 2.400 | 90,100 | 480 |
| 21.08.2026 | 12:03:23.660 | 90,200 | 2.400 | 90,230 | 480 |
| 21.08.2026 | 12:02:17.001 | 89,210 | 2.400 | 89,240 | 480 |
| 21.08.2026 | 12:01:12.964 | 89,600 | 2.400 | 89,630 | 480 |
| 21.08.2026 | 12:00:06.215 | 90,440 | 2.400 | 90,470 | 480 |
| 21.08.2026 | 11:58:28.591 | 89,580 | 2.400 | 89,610 | 480 |
| 21.08.2026 | 11:56:56.331 | 89,290 | 2.400 | 89,320 | 480 |
| 21.08.2026 | 11:55:23.766 | 89,310 | 2.400 | 89,340 | 480 |
| 21.08.2026 | 11:54:52.991 | 89,210 | 2.400 | 89,240 | 480 |
| 21.08.2026 | 11:53:10.511 | 89,320 | 2.400 | 89,350 | 480 |
| 21.08.2026 | 11:52:25.009 | 89,060 | 2.400 | 89,090 | 480 |
| 21.08.2026 | 11:51:48.872 | 89,380 | 2.400 | 89,410 | 480 |
| 21.08.2026 | 11:51:18.252 | 89,480 | 2.400 | 89,510 | 480 |
| 21.08.2026 | 11:50:11.443 | 89,970 | 2.400 | 90,000 | 480 |
| 21.08.2026 | 11:49:09.821 | 90,190 | 2.400 | 90,220 | 480 |
| 21.08.2026 | 11:48:38.977 | 90,380 | 2.400 | 90,410 | 480 |
| 21.08.2026 | 11:48:08.157 | 89,960 | 2.400 | 89,990 | 480 |
| 21.08.2026 | 11:47:32.222 | 89,870 | 2.400 | 89,900 | 480 |
| 21.08.2026 | 11:46:31.526 | 89,770 | 2.400 | 89,800 | 480 |
| 21.08.2026 | 11:43:30.812 | 89,800 | 2.400 | 89,830 | 480 |
| 21.08.2026 | 11:41:10.242 | 88,600 | 2.400 | 88,630 | 480 |
| 21.08.2026 | 11:40:44.452 | 88,670 | 2.400 | 88,700 | 480 |
| 21.08.2026 | 11:38:18.415 | 88,760 | 2.400 | 88,790 | 480 |
| 21.08.2026 | 11:37:48.031 | 88,760 | 2.400 | 88,790 | 480 |