DAX/CapBonus/90/Put/VONT
WKN VJ9TYC
ISIN DE000VJ9TYC0
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 26.06.2026 | 22:00:33.236 | - | - | - | - |
| 26.06.2026 | 21:59:12.744 | 51,300 | 1.300 | 51,880 | 1.300 |
| 26.06.2026 | 21:57:29.900 | 51,040 | 1.300 | 51,620 | 1.300 |
| 26.06.2026 | 21:55:50.136 | 51,470 | 1.300 | 52,050 | 1.300 |
| 26.06.2026 | 21:55:14.163 | 51,370 | 1.500 | 51,950 | 1.500 |
| 26.06.2026 | 21:53:09.609 | 51,310 | 1.500 | 51,890 | 1.500 |
| 26.06.2026 | 21:51:55.919 | 51,150 | 1.500 | 51,730 | 1.500 |
| 26.06.2026 | 21:51:23.928 | 51,330 | 1.500 | 51,910 | 1.500 |
| 26.06.2026 | 21:50:17.029 | 51,240 | 1.500 | 51,820 | 1.500 |
| 26.06.2026 | 21:49:10.161 | 51,200 | 1.500 | 51,780 | 1.500 |
| 26.06.2026 | 21:48:08.543 | 51,260 | 1.500 | 51,840 | 1.500 |
| 26.06.2026 | 21:47:37.618 | 51,270 | 1.500 | 51,850 | 1.500 |
| 26.06.2026 | 21:47:01.658 | 51,140 | 1.500 | 51,720 | 1.500 |
| 26.06.2026 | 21:46:31.039 | 51,140 | 1.500 | 51,720 | 1.500 |
| 26.06.2026 | 21:44:19.136 | 51,350 | 1.500 | 51,930 | 1.500 |
| 26.06.2026 | 21:43:47.310 | 51,380 | 1.500 | 51,960 | 1.500 |
| 26.06.2026 | 21:43:16.536 | 51,460 | 1.500 | 52,040 | 1.500 |
| 26.06.2026 | 21:42:14.869 | 51,570 | 1.500 | 52,150 | 1.500 |
| 26.06.2026 | 21:41:07.984 | 51,700 | 1.500 | 52,280 | 1.500 |
| 26.06.2026 | 21:40:37.253 | 51,590 | 1.500 | 52,170 | 1.500 |
| 26.06.2026 | 21:38:59.560 | 51,700 | 1.500 | 52,280 | 1.500 |
| 26.06.2026 | 21:37:57.931 | 51,510 | 1.500 | 52,090 | 1.500 |
| 26.06.2026 | 21:36:50.844 | 51,480 | 1.500 | 52,060 | 1.500 |
| 26.06.2026 | 21:34:42.515 | 51,380 | 1.500 | 51,960 | 1.500 |
| 26.06.2026 | 21:34:11.461 | 51,270 | 1.500 | 51,850 | 1.500 |
| 26.06.2026 | 21:33:09.858 | 51,400 | 1.500 | 51,980 | 1.500 |
| 26.06.2026 | 21:32:23.535 | 51,530 | 1.500 | 52,110 | 1.500 |
| 26.06.2026 | 21:29:01.026 | 51,410 | 1.500 | 51,990 | 1.500 |
| 26.06.2026 | 21:26:14.294 | 51,520 | 1.500 | 52,100 | 1.500 |
| 26.06.2026 | 21:25:43.449 | 51,440 | 1.500 | 52,020 | 1.500 |
| 26.06.2026 | 21:25:07.519 | 51,470 | 1.500 | 52,050 | 1.500 |
| 26.06.2026 | 21:24:31.575 | 51,560 | 1.500 | 52,140 | 1.500 |
| 26.06.2026 | 21:22:48.822 | 51,490 | 1.500 | 52,070 | 1.500 |
| 26.06.2026 | 21:22:17.884 | 51,240 | 1.500 | 51,820 | 1.500 |
| 26.06.2026 | 21:21:47.174 | 51,180 | 1.500 | 51,760 | 1.500 |
| 26.06.2026 | 21:17:03.349 | 51,180 | 1.500 | 51,760 | 1.500 |
| 26.06.2026 | 21:15:56.674 | 51,100 | 1.500 | 51,680 | 1.500 |
| 26.06.2026 | 21:15:25.660 | 51,150 | 1.500 | 51,730 | 1.500 |
| 26.06.2026 | 21:12:13.565 | 51,580 | 1.500 | 52,160 | 1.500 |
| 26.06.2026 | 21:08:22.141 | 51,610 | 1.500 | 52,190 | 1.500 |
| 26.06.2026 | 21:07:51.303 | 51,880 | 1.500 | 52,460 | 1.500 |
| 26.06.2026 | 21:05:08.603 | 52,110 | 1.500 | 52,690 | 1.500 |
| 26.06.2026 | 21:04:37.717 | 52,110 | 1.500 | 52,690 | 1.500 |
| 26.06.2026 | 21:03:34.421 | 51,890 | 1.500 | 52,470 | 1.500 |
| 26.06.2026 | 21:02:26.827 | 51,780 | 1.500 | 52,360 | 1.500 |
| 26.06.2026 | 21:01:20.169 | 51,920 | 1.500 | 52,500 | 1.500 |
| 26.06.2026 | 21:00:49.249 | 51,810 | 1.500 | 52,390 | 1.500 |
| 26.06.2026 | 21:00:18.404 | 51,920 | 1.500 | 52,500 | 1.500 |
| 26.06.2026 | 20:59:16.719 | 51,840 | 1.500 | 52,420 | 1.500 |
| 26.06.2026 | 20:58:40.675 | 51,870 | 1.500 | 52,450 | 1.500 |
| 26.06.2026 | 20:57:38.887 | 52,010 | 1.500 | 52,590 | 1.500 |
| 26.06.2026 | 20:56:37.275 | 51,740 | 1.500 | 52,320 | 1.500 |
| 26.06.2026 | 20:55:34.661 | 51,700 | 1.500 | 52,280 | 1.500 |
| 26.06.2026 | 20:54:27.889 | 51,700 | 1.500 | 52,280 | 1.500 |
| 26.06.2026 | 20:53:51.727 | 51,770 | 1.500 | 52,350 | 1.500 |
| 26.06.2026 | 20:53:20.756 | 51,780 | 1.500 | 52,360 | 1.500 |
| 26.06.2026 | 20:52:15.668 | 51,850 | 1.500 | 52,430 | 1.500 |
| 26.06.2026 | 20:51:13.646 | 51,880 | 1.500 | 52,460 | 1.500 |
| 26.06.2026 | 20:50:43.053 | 51,990 | 1.500 | 52,570 | 1.500 |
| 26.06.2026 | 20:50:07.019 | 51,800 | 1.500 | 52,380 | 1.500 |
| 26.06.2026 | 20:49:25.888 | 51,750 | 1.500 | 52,330 | 1.500 |
| 26.06.2026 | 20:48:24.124 | 51,670 | 1.500 | 52,250 | 1.500 |
| 26.06.2026 | 20:47:48.308 | 51,740 | 1.500 | 52,320 | 1.500 |
| 26.06.2026 | 20:46:38.358 | 51,610 | 1.500 | 52,190 | 1.500 |
| 26.06.2026 | 20:46:07.496 | 51,600 | 1.500 | 52,180 | 1.500 |
| 26.06.2026 | 20:45:05.688 | 51,480 | 1.500 | 52,060 | 1.500 |
| 26.06.2026 | 20:42:54.989 | 51,600 | 1.500 | 52,180 | 1.500 |
| 26.06.2026 | 20:41:48.624 | 51,700 | 1.500 | 52,280 | 1.500 |
| 26.06.2026 | 20:38:50.437 | 51,690 | 1.500 | 52,270 | 1.500 |
| 26.06.2026 | 20:37:38.743 | 51,720 | 1.500 | 52,300 | 1.500 |
| 26.06.2026 | 20:37:02.328 | 51,680 | 1.500 | 52,260 | 1.500 |
| 26.06.2026 | 20:35:55.528 | 51,600 | 1.500 | 52,180 | 1.500 |
| 26.06.2026 | 20:35:20.506 | 51,480 | 1.500 | 52,060 | 1.500 |
| 26.06.2026 | 20:34:48.817 | 51,440 | 1.500 | 52,020 | 1.500 |
| 26.06.2026 | 20:34:18.065 | 51,470 | 1.500 | 52,050 | 1.500 |
| 26.06.2026 | 20:33:16.271 | 51,440 | 1.500 | 52,020 | 1.500 |
| 26.06.2026 | 20:32:45.532 | 51,570 | 1.500 | 52,150 | 1.500 |
| 26.06.2026 | 20:32:14.554 | 51,580 | 1.500 | 52,160 | 1.500 |
| 26.06.2026 | 20:31:38.652 | 51,720 | 1.500 | 52,300 | 1.500 |
| 26.06.2026 | 20:28:18.247 | 51,550 | 1.500 | 52,130 | 1.500 |
| 26.06.2026 | 20:27:47.412 | 51,480 | 1.500 | 52,060 | 1.500 |
| 26.06.2026 | 20:26:08.796 | 51,170 | 1.500 | 51,750 | 1.500 |
| 26.06.2026 | 20:25:32.817 | 51,150 | 1.500 | 51,730 | 1.500 |
| 26.06.2026 | 20:25:02.101 | 51,190 | 1.500 | 51,770 | 1.500 |
| 26.06.2026 | 20:24:05.426 | 51,160 | 1.500 | 51,740 | 1.500 |
| 26.06.2026 | 20:22:53.551 | 51,150 | 1.500 | 51,730 | 1.500 |
| 26.06.2026 | 20:22:17.516 | 51,180 | 1.500 | 51,760 | 1.500 |
| 26.06.2026 | 20:21:15.837 | 51,260 | 1.500 | 51,840 | 1.500 |
| 26.06.2026 | 20:20:12.870 | 51,230 | 1.500 | 51,810 | 1.500 |
| 26.06.2026 | 20:19:42.149 | 51,350 | 1.500 | 51,930 | 1.500 |
| 26.06.2026 | 20:18:38.410 | 51,240 | 1.500 | 51,820 | 1.500 |
| 26.06.2026 | 20:17:31.558 | 51,310 | 1.500 | 51,890 | 1.500 |
| 26.06.2026 | 20:16:29.821 | 51,150 | 1.500 | 51,730 | 1.500 |
| 26.06.2026 | 20:14:52.328 | 51,030 | 1.500 | 51,610 | 1.500 |
| 26.06.2026 | 20:13:50.694 | 50,890 | 1.500 | 51,470 | 1.500 |
| 26.06.2026 | 20:13:14.692 | 50,940 | 1.500 | 51,520 | 1.500 |
| 26.06.2026 | 20:12:43.757 | 50,760 | 1.500 | 51,340 | 1.500 |
| 26.06.2026 | 20:12:13.057 | 50,820 | 1.500 | 51,400 | 1.500 |
| 26.06.2026 | 20:11:42.134 | 50,990 | 1.500 | 51,570 | 1.500 |
| 26.06.2026 | 20:09:49.093 | 51,030 | 1.500 | 51,610 | 1.500 |