DAX/CapBonus/130/Put/VONT
WKN VJ9TYA
ISIN DE000VJ9TYA4
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 31.08.2026 | 19:54:42.244 | 102,610 | 1.400 | 102,810 | 280 |
| 31.08.2026 | 19:54:05.956 | 102,640 | 1.400 | 102,840 | 280 |
| 31.08.2026 | 19:53:32.934 | 102,780 | 1.400 | 102,980 | 280 |
| 31.08.2026 | 19:52:03.449 | 102,450 | 1.400 | 102,650 | 280 |
| 31.08.2026 | 19:51:31.624 | 102,450 | 1.400 | 102,650 | 280 |
| 31.08.2026 | 19:49:59.136 | 102,790 | 1.400 | 102,990 | 280 |
| 31.08.2026 | 19:49:28.309 | 102,720 | 1.400 | 102,920 | 280 |
| 31.08.2026 | 19:48:19.654 | 102,710 | 1.400 | 102,910 | 280 |
| 31.08.2026 | 19:45:36.541 | 102,610 | 1.400 | 102,810 | 280 |
| 31.08.2026 | 19:44:39.262 | 102,770 | 1.400 | 102,970 | 280 |
| 31.08.2026 | 19:43:03.276 | 103,280 | 1.400 | 103,480 | 280 |
| 31.08.2026 | 19:41:28.435 | 103,170 | 1.400 | 103,370 | 280 |
| 31.08.2026 | 19:37:42.125 | 103,990 | 1.400 | 104,190 | 280 |
| 31.08.2026 | 19:37:05.894 | 103,850 | 1.400 | 104,050 | 280 |
| 31.08.2026 | 19:36:35.270 | 104,050 | 1.400 | 104,250 | 280 |
| 31.08.2026 | 19:32:40.263 | 104,380 | 1.400 | 104,570 | 280 |
| 31.08.2026 | 19:30:57.682 | 104,240 | 1.400 | 104,440 | 280 |
| 31.08.2026 | 19:26:37.684 | 104,210 | 1.400 | 104,410 | 280 |
| 31.08.2026 | 19:24:13.560 | 103,670 | 1.400 | 103,870 | 280 |
| 31.08.2026 | 19:23:38.878 | 103,530 | 1.400 | 103,730 | 280 |
| 31.08.2026 | 19:21:00.796 | 103,500 | 1.400 | 103,700 | 280 |
| 31.08.2026 | 19:20:30.203 | 103,640 | 1.400 | 103,840 | 280 |
| 31.08.2026 | 19:19:26.499 | 103,740 | 1.400 | 103,940 | 280 |
| 31.08.2026 | 19:18:57.776 | 103,540 | 1.400 | 103,740 | 280 |
| 31.08.2026 | 19:17:04.975 | 103,000 | 1.400 | 103,200 | 280 |
| 31.08.2026 | 19:15:34.876 | 103,270 | 1.400 | 103,470 | 280 |
| 31.08.2026 | 19:11:08.149 | 103,480 | 1.400 | 103,680 | 280 |
| 31.08.2026 | 19:09:31.588 | 103,160 | 1.400 | 103,360 | 280 |
| 31.08.2026 | 19:08:27.901 | 102,920 | 1.400 | 103,120 | 280 |
| 31.08.2026 | 19:08:02.609 | 102,650 | 1.400 | 102,850 | 280 |
| 31.08.2026 | 19:06:58.764 | 102,610 | 1.400 | 102,810 | 280 |
| 31.08.2026 | 19:05:19.118 | 102,650 | 1.400 | 102,850 | 280 |
| 31.08.2026 | 19:04:49.012 | 102,880 | 1.400 | 103,080 | 280 |
| 31.08.2026 | 19:01:35.896 | 102,550 | 1.400 | 102,750 | 280 |
| 31.08.2026 | 19:00:39.270 | 102,210 | 1.400 | 102,410 | 280 |
| 31.08.2026 | 18:59:00.363 | 102,270 | 1.400 | 102,470 | 280 |
| 31.08.2026 | 18:58:29.036 | 102,230 | 1.400 | 102,430 | 280 |
| 31.08.2026 | 18:56:18.883 | 102,100 | 1.400 | 102,300 | 280 |
| 31.08.2026 | 18:55:30.545 | 102,190 | 1.400 | 102,390 | 280 |
| 31.08.2026 | 18:53:45.007 | 102,290 | 1.400 | 102,490 | 280 |
| 31.08.2026 | 18:52:44.611 | 102,150 | 1.400 | 102,350 | 280 |
| 31.08.2026 | 18:51:52.245 | 102,060 | 1.400 | 102,260 | 280 |
| 31.08.2026 | 18:51:32.176 | 102,060 | 1.400 | 102,260 | 280 |
| 31.08.2026 | 18:51:00.000 | 101,990 | 1.400 | 102,190 | 280 |
| 31.08.2026 | 18:50:29.767 | 101,980 | 1.400 | 102,180 | 280 |
| 31.08.2026 | 18:50:02.511 | 102,050 | 1.400 | 102,250 | 280 |
| 31.08.2026 | 18:49:31.980 | 101,730 | 1.400 | 101,930 | 280 |
| 31.08.2026 | 18:48:58.882 | 101,910 | 1.400 | 102,110 | 280 |
| 31.08.2026 | 18:48:26.198 | 101,990 | 1.400 | 102,190 | 280 |
| 31.08.2026 | 18:47:55.166 | 101,990 | 1.400 | 102,190 | 280 |
| 31.08.2026 | 18:47:24.615 | 102,200 | 1.400 | 102,400 | 280 |
| 31.08.2026 | 18:46:49.830 | 102,250 | 1.400 | 102,450 | 280 |
| 31.08.2026 | 18:46:18.782 | 102,390 | 1.400 | 102,590 | 280 |
| 31.08.2026 | 18:45:46.754 | 102,360 | 1.400 | 102,560 | 280 |
| 31.08.2026 | 18:44:38.464 | 102,220 | 1.400 | 102,420 | 280 |
| 31.08.2026 | 18:44:07.866 | 101,980 | 1.400 | 102,180 | 280 |
| 31.08.2026 | 18:43:35.053 | 102,050 | 1.400 | 102,250 | 280 |
| 31.08.2026 | 18:42:59.997 | 101,920 | 1.400 | 102,120 | 280 |
| 31.08.2026 | 18:40:29.490 | 102,500 | 1.400 | 102,700 | 280 |
| 31.08.2026 | 18:39:06.853 | 102,080 | 1.400 | 102,280 | 280 |
| 31.08.2026 | 18:37:43.225 | 101,830 | 1.400 | 102,030 | 280 |
| 31.08.2026 | 18:36:12.610 | 101,730 | 1.400 | 101,930 | 280 |
| 31.08.2026 | 18:35:42.484 | 101,590 | 1.400 | 101,790 | 280 |
| 31.08.2026 | 18:35:12.349 | 101,450 | 1.400 | 101,650 | 280 |
| 31.08.2026 | 18:32:38.933 | 101,660 | 1.400 | 101,860 | 280 |
| 31.08.2026 | 18:31:27.656 | 101,610 | 1.400 | 101,810 | 280 |
| 31.08.2026 | 18:31:01.941 | 101,540 | 1.400 | 101,740 | 280 |
| 31.08.2026 | 18:29:31.374 | 101,490 | 1.400 | 101,690 | 280 |
| 31.08.2026 | 18:28:22.883 | 101,600 | 1.400 | 101,800 | 280 |
| 31.08.2026 | 18:27:52.203 | 101,630 | 1.400 | 101,830 | 280 |
| 31.08.2026 | 18:26:50.682 | 101,710 | 1.400 | 101,910 | 280 |
| 31.08.2026 | 18:26:08.837 | 101,740 | 1.400 | 101,940 | 280 |
| 31.08.2026 | 18:25:05.608 | 101,880 | 1.400 | 102,080 | 280 |
| 31.08.2026 | 18:24:34.312 | 101,820 | 1.400 | 102,020 | 280 |
| 31.08.2026 | 18:22:48.753 | 101,890 | 1.400 | 102,090 | 280 |
| 31.08.2026 | 18:22:17.891 | 101,510 | 1.400 | 101,710 | 280 |
| 31.08.2026 | 18:20:31.144 | 101,460 | 1.400 | 101,660 | 280 |
| 31.08.2026 | 18:20:00.439 | 101,390 | 1.400 | 101,590 | 280 |
| 31.08.2026 | 18:19:34.643 | 101,490 | 1.400 | 101,690 | 280 |
| 31.08.2026 | 18:18:21.055 | 101,490 | 1.400 | 101,690 | 280 |
| 31.08.2026 | 18:17:50.247 | 101,730 | 1.400 | 101,930 | 280 |
| 31.08.2026 | 18:16:46.650 | 101,660 | 1.400 | 101,860 | 280 |
| 31.08.2026 | 18:16:14.764 | 101,380 | 1.400 | 101,580 | 280 |
| 31.08.2026 | 18:14:36.561 | 101,580 | 1.400 | 101,780 | 280 |
| 31.08.2026 | 18:14:03.321 | 101,140 | 1.400 | 101,340 | 280 |
| 31.08.2026 | 18:10:15.907 | 101,380 | 1.400 | 101,580 | 280 |
| 31.08.2026 | 18:09:46.893 | 101,520 | 1.400 | 101,720 | 280 |
| 31.08.2026 | 18:08:39.291 | 101,450 | 1.400 | 101,650 | 280 |
| 31.08.2026 | 18:08:05.435 | 101,790 | 1.400 | 101,990 | 280 |
| 31.08.2026 | 18:07:35.145 | 101,480 | 1.400 | 101,680 | 280 |
| 31.08.2026 | 18:07:02.967 | 101,410 | 1.400 | 101,610 | 280 |
| 31.08.2026 | 18:06:01.433 | 101,200 | 1.400 | 101,400 | 280 |
| 31.08.2026 | 18:05:30.620 | 101,130 | 1.400 | 101,330 | 280 |
| 31.08.2026 | 18:03:57.351 | 101,120 | 1.400 | 101,320 | 280 |
| 31.08.2026 | 18:01:46.431 | 101,130 | 1.400 | 101,330 | 280 |
| 31.08.2026 | 17:57:09.631 | 101,150 | 1.400 | 101,350 | 280 |
| 31.08.2026 | 17:56:31.334 | 100,790 | 1.400 | 100,990 | 280 |
| 31.08.2026 | 17:52:10.419 | 100,540 | 1.400 | 100,740 | 280 |
| 31.08.2026 | 17:51:07.073 | 100,490 | 1.400 | 100,690 | 280 |
| 31.08.2026 | 17:50:00.210 | 100,640 | 1.400 | 100,840 | 280 |