DAX/CapBonus/90/Put/VONT
WKN VJ9TY6
ISIN DE000VJ9TY69
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 10.04.2026 | 21:59:54.394 | 36,480 | 1.300 | 36,830 | 1.300 |
| 10.04.2026 | 21:58:47.648 | 36,290 | 1.300 | 36,640 | 1.300 |
| 10.04.2026 | 21:58:14.852 | 36,250 | 1.300 | 36,600 | 1.300 |
| 10.04.2026 | 21:57:34.070 | 36,300 | 1.300 | 36,650 | 1.300 |
| 10.04.2026 | 21:56:25.143 | 36,480 | 1.300 | 36,830 | 1.300 |
| 10.04.2026 | 21:55:52.457 | 36,520 | 1.300 | 36,870 | 1.300 |
| 10.04.2026 | 21:54:44.765 | 36,410 | 1.600 | 36,760 | 1.600 |
| 10.04.2026 | 21:50:56.565 | 36,450 | 1.600 | 36,800 | 1.600 |
| 10.04.2026 | 21:50:25.525 | 36,400 | 1.600 | 36,750 | 1.600 |
| 10.04.2026 | 21:49:55.815 | 36,570 | 1.600 | 36,920 | 1.600 |
| 10.04.2026 | 21:49:10.215 | 36,570 | 1.600 | 36,920 | 1.600 |
| 10.04.2026 | 21:48:37.911 | 36,610 | 1.600 | 36,960 | 1.600 |
| 10.04.2026 | 21:47:25.463 | 36,710 | 1.600 | 37,060 | 1.600 |
| 10.04.2026 | 21:45:09.185 | 36,560 | 1.600 | 36,910 | 1.600 |
| 10.04.2026 | 21:43:56.412 | 36,750 | 1.600 | 37,100 | 1.600 |
| 10.04.2026 | 21:42:18.851 | 36,940 | 1.600 | 37,290 | 1.600 |
| 10.04.2026 | 21:41:49.402 | 36,940 | 1.600 | 37,290 | 1.600 |
| 10.04.2026 | 21:37:57.808 | 36,690 | 1.600 | 37,040 | 1.600 |
| 10.04.2026 | 21:35:11.735 | 36,680 | 1.600 | 37,030 | 1.600 |
| 10.04.2026 | 21:32:54.493 | 36,510 | 1.600 | 36,860 | 1.600 |
| 10.04.2026 | 21:30:38.166 | 36,610 | 1.600 | 36,960 | 1.600 |
| 10.04.2026 | 21:30:02.347 | 36,620 | 1.600 | 36,970 | 1.600 |
| 10.04.2026 | 21:29:31.678 | 36,460 | 1.600 | 36,810 | 1.600 |
| 10.04.2026 | 21:28:26.296 | 36,460 | 1.600 | 36,810 | 1.600 |
| 10.04.2026 | 21:26:44.666 | 36,380 | 1.600 | 36,730 | 1.600 |
| 10.04.2026 | 21:26:12.107 | 36,460 | 1.600 | 36,810 | 1.600 |
| 10.04.2026 | 21:23:21.747 | 36,430 | 1.600 | 36,780 | 1.600 |
| 10.04.2026 | 21:22:48.001 | 36,490 | 1.600 | 36,840 | 1.600 |
| 10.04.2026 | 21:21:39.190 | 36,350 | 1.600 | 36,700 | 1.600 |
| 10.04.2026 | 21:21:07.454 | 36,350 | 1.600 | 36,700 | 1.600 |
| 10.04.2026 | 21:20:31.505 | 36,350 | 1.600 | 36,700 | 1.600 |
| 10.04.2026 | 21:20:00.695 | 36,350 | 1.600 | 36,700 | 1.600 |
| 10.04.2026 | 21:18:16.178 | 36,320 | 1.600 | 36,670 | 1.600 |
| 10.04.2026 | 21:16:36.136 | 36,340 | 1.600 | 36,690 | 1.600 |
| 10.04.2026 | 21:15:59.929 | 36,420 | 1.600 | 36,770 | 1.600 |
| 10.04.2026 | 21:15:19.024 | 36,400 | 1.600 | 36,750 | 1.600 |
| 10.04.2026 | 21:14:44.094 | 36,260 | 1.600 | 36,610 | 1.600 |
| 10.04.2026 | 21:14:14.404 | 36,260 | 1.600 | 36,610 | 1.600 |
| 10.04.2026 | 21:13:08.625 | 36,240 | 1.600 | 36,590 | 1.600 |
| 10.04.2026 | 21:11:54.825 | 36,400 | 1.600 | 36,750 | 1.600 |
| 10.04.2026 | 21:09:39.708 | 36,560 | 1.600 | 36,910 | 1.600 |
| 10.04.2026 | 21:09:03.828 | 36,560 | 1.600 | 36,910 | 1.600 |
| 10.04.2026 | 21:08:31.080 | 36,570 | 1.600 | 36,920 | 1.600 |
| 10.04.2026 | 21:08:00.220 | 36,610 | 1.600 | 36,960 | 1.600 |
| 10.04.2026 | 21:04:38.718 | 36,640 | 1.600 | 36,990 | 1.600 |
| 10.04.2026 | 21:02:20.161 | 36,670 | 1.600 | 37,020 | 1.600 |
| 10.04.2026 | 21:00:43.436 | 36,580 | 1.600 | 36,930 | 1.600 |
| 10.04.2026 | 21:00:07.586 | 36,580 | 1.600 | 36,930 | 1.600 |
| 10.04.2026 | 20:59:39.173 | 36,660 | 1.600 | 37,010 | 1.600 |
| 10.04.2026 | 20:59:04.779 | 36,630 | 1.600 | 36,980 | 1.600 |
| 10.04.2026 | 20:56:23.154 | 36,780 | 1.600 | 37,130 | 1.600 |
| 10.04.2026 | 20:55:49.434 | 36,690 | 1.600 | 37,040 | 1.600 |
| 10.04.2026 | 20:54:14.257 | 36,760 | 1.600 | 37,110 | 1.600 |
| 10.04.2026 | 20:51:21.877 | 36,880 | 1.600 | 37,230 | 1.600 |
| 10.04.2026 | 20:49:09.391 | 36,780 | 1.600 | 37,130 | 1.600 |
| 10.04.2026 | 20:47:58.846 | 36,890 | 1.600 | 37,240 | 1.600 |
| 10.04.2026 | 20:44:43.698 | 36,900 | 1.600 | 37,250 | 1.600 |
| 10.04.2026 | 20:42:29.462 | 36,930 | 1.600 | 37,280 | 1.600 |
| 10.04.2026 | 20:41:58.673 | 36,900 | 1.600 | 37,250 | 1.600 |
| 10.04.2026 | 20:38:59.530 | 36,630 | 1.600 | 36,980 | 1.600 |
| 10.04.2026 | 20:38:23.868 | 36,790 | 1.600 | 37,140 | 1.600 |
| 10.04.2026 | 20:37:15.014 | 36,790 | 1.600 | 37,140 | 1.600 |
| 10.04.2026 | 20:35:42.736 | 36,670 | 1.600 | 37,020 | 1.600 |
| 10.04.2026 | 20:34:26.057 | 36,640 | 1.600 | 36,990 | 1.600 |
| 10.04.2026 | 20:31:11.710 | 36,770 | 1.600 | 37,120 | 1.600 |
| 10.04.2026 | 20:30:37.650 | 36,870 | 1.600 | 37,220 | 1.600 |
| 10.04.2026 | 20:30:01.870 | 36,820 | 1.600 | 37,170 | 1.600 |
| 10.04.2026 | 20:29:27.220 | 36,870 | 1.600 | 37,220 | 1.600 |
| 10.04.2026 | 20:28:55.328 | 36,860 | 1.600 | 37,210 | 1.600 |
| 10.04.2026 | 20:27:13.936 | 36,880 | 1.600 | 37,230 | 1.600 |
| 10.04.2026 | 20:25:36.551 | 36,890 | 1.600 | 37,240 | 1.600 |
| 10.04.2026 | 20:24:59.727 | 36,780 | 1.600 | 37,130 | 1.600 |
| 10.04.2026 | 20:24:29.210 | 36,720 | 1.600 | 37,070 | 1.600 |
| 10.04.2026 | 20:23:58.621 | 36,590 | 1.600 | 36,940 | 1.600 |
| 10.04.2026 | 20:23:21.214 | 36,610 | 1.600 | 36,960 | 1.600 |
| 10.04.2026 | 20:22:43.412 | 36,710 | 1.600 | 37,060 | 1.600 |
| 10.04.2026 | 20:22:11.863 | 36,630 | 1.600 | 36,980 | 1.600 |
| 10.04.2026 | 20:21:35.863 | 36,530 | 1.600 | 36,880 | 1.600 |
| 10.04.2026 | 20:21:00.034 | 36,660 | 1.600 | 37,010 | 1.600 |
| 10.04.2026 | 20:20:34.578 | 36,740 | 1.600 | 37,090 | 1.600 |
| 10.04.2026 | 20:19:59.492 | 36,740 | 1.600 | 37,090 | 1.600 |
| 10.04.2026 | 20:18:54.051 | 36,930 | 1.600 | 37,280 | 1.600 |
| 10.04.2026 | 20:17:47.600 | 37,070 | 1.600 | 37,420 | 1.600 |
| 10.04.2026 | 20:16:39.054 | 37,150 | 1.600 | 37,500 | 1.600 |
| 10.04.2026 | 20:13:21.476 | 37,360 | 1.600 | 37,710 | 1.600 |
| 10.04.2026 | 20:12:41.419 | 37,460 | 1.600 | 37,810 | 1.600 |
| 10.04.2026 | 20:11:34.827 | 37,280 | 1.600 | 37,630 | 1.600 |
| 10.04.2026 | 20:10:33.368 | 37,280 | 1.600 | 37,630 | 1.600 |
| 10.04.2026 | 20:09:59.049 | 37,300 | 1.600 | 37,650 | 1.600 |
| 10.04.2026 | 20:09:17.615 | 37,160 | 1.600 | 37,510 | 1.600 |
| 10.04.2026 | 19:25:32.123 | 38,210 | 1.600 | 38,560 | 1.600 |
| 10.04.2026 | 19:23:17.788 | 37,960 | 1.600 | 38,310 | 1.600 |
| 10.04.2026 | 19:20:10.511 | 37,650 | 1.600 | 38,000 | 1.600 |
| 10.04.2026 | 19:19:39.565 | 37,660 | 1.600 | 38,010 | 1.600 |
| 10.04.2026 | 19:19:03.678 | 37,630 | 1.600 | 37,980 | 1.600 |
| 10.04.2026 | 19:18:33.837 | 37,670 | 1.600 | 38,020 | 1.600 |
| 10.04.2026 | 19:17:19.143 | 37,680 | 1.600 | 38,030 | 1.600 |
| 10.04.2026 | 19:16:48.473 | 37,730 | 1.600 | 38,080 | 1.600 |
| 10.04.2026 | 19:15:05.189 | 37,480 | 1.600 | 37,830 | 1.600 |
| 10.04.2026 | 19:11:04.347 | 37,660 | 1.600 | 38,010 | 1.600 |