DAX/CapBonus/90/Put/VONT
WKN VJ9TXE
ISIN DE000VJ9TXE8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 10.06.2026 | 22:00:36.297 | - | - | - | - |
| 10.06.2026 | 21:59:34.620 | 38,040 | 2.100 | 38,920 | 2.100 |
| 10.06.2026 | 21:57:54.185 | 37,890 | 2.100 | 38,770 | 2.100 |
| 10.06.2026 | 21:56:42.432 | 37,950 | 2.100 | 38,830 | 2.100 |
| 10.06.2026 | 21:55:32.786 | 37,970 | 2.100 | 38,850 | 2.100 |
| 10.06.2026 | 21:55:01.864 | 37,830 | 2.500 | 38,710 | 2.500 |
| 10.06.2026 | 21:54:31.023 | 37,850 | 2.500 | 38,730 | 2.500 |
| 10.06.2026 | 21:54:00.309 | 37,790 | 2.500 | 38,670 | 2.500 |
| 10.06.2026 | 21:53:14.523 | 37,750 | 2.500 | 38,630 | 2.500 |
| 10.06.2026 | 21:52:37.332 | 37,600 | 2.500 | 38,480 | 2.500 |
| 10.06.2026 | 21:52:06.537 | 37,520 | 2.500 | 38,400 | 2.500 |
| 10.06.2026 | 21:51:31.536 | 37,540 | 2.500 | 38,420 | 2.500 |
| 10.06.2026 | 21:50:17.683 | 37,450 | 2.500 | 38,330 | 2.500 |
| 10.06.2026 | 21:49:52.051 | 37,560 | 2.500 | 38,440 | 2.500 |
| 10.06.2026 | 21:48:50.450 | 37,670 | 2.500 | 38,550 | 2.500 |
| 10.06.2026 | 21:48:19.799 | 37,590 | 2.500 | 38,470 | 2.500 |
| 10.06.2026 | 21:47:49.039 | 37,500 | 2.500 | 38,380 | 2.500 |
| 10.06.2026 | 21:47:18.681 | 37,570 | 2.500 | 38,450 | 2.500 |
| 10.06.2026 | 21:46:08.624 | 37,550 | 2.500 | 38,430 | 2.500 |
| 10.06.2026 | 21:44:18.829 | 37,420 | 2.500 | 38,300 | 2.500 |
| 10.06.2026 | 21:43:12.156 | 37,650 | 2.500 | 38,530 | 2.500 |
| 10.06.2026 | 21:41:09.198 | 37,550 | 2.500 | 38,430 | 2.500 |
| 10.06.2026 | 21:39:30.781 | 37,410 | 2.500 | 38,290 | 2.500 |
| 10.06.2026 | 21:38:54.878 | 37,460 | 2.500 | 38,340 | 2.500 |
| 10.06.2026 | 21:37:16.341 | 37,540 | 2.500 | 38,420 | 2.500 |
| 10.06.2026 | 21:36:45.406 | 37,590 | 2.500 | 38,470 | 2.500 |
| 10.06.2026 | 21:34:37.487 | 37,600 | 2.500 | 38,480 | 2.500 |
| 10.06.2026 | 21:32:29.246 | 37,710 | 2.500 | 38,590 | 2.500 |
| 10.06.2026 | 21:30:51.713 | 37,870 | 2.500 | 38,750 | 2.500 |
| 10.06.2026 | 21:29:49.237 | 37,890 | 2.500 | 38,770 | 2.500 |
| 10.06.2026 | 21:28:47.852 | 37,940 | 2.500 | 38,820 | 2.500 |
| 10.06.2026 | 21:28:16.791 | 37,850 | 2.500 | 38,730 | 2.500 |
| 10.06.2026 | 21:27:41.065 | 37,990 | 2.500 | 38,870 | 2.500 |
| 10.06.2026 | 21:26:59.877 | 37,940 | 2.500 | 38,820 | 2.500 |
| 10.06.2026 | 21:26:34.540 | 37,880 | 2.500 | 38,760 | 2.500 |
| 10.06.2026 | 21:25:48.196 | 37,860 | 2.500 | 38,740 | 2.500 |
| 10.06.2026 | 21:24:46.686 | 37,940 | 2.500 | 38,820 | 2.500 |
| 10.06.2026 | 21:24:15.834 | 37,970 | 2.500 | 38,850 | 2.500 |
| 10.06.2026 | 21:23:14.362 | 38,020 | 2.500 | 38,900 | 2.500 |
| 10.06.2026 | 21:22:43.479 | 37,920 | 2.500 | 38,800 | 2.500 |
| 10.06.2026 | 21:22:12.931 | 37,940 | 2.500 | 38,820 | 2.500 |
| 10.06.2026 | 21:21:42.088 | 37,890 | 2.500 | 38,770 | 2.500 |
| 10.06.2026 | 21:20:35.847 | 37,890 | 2.500 | 38,770 | 2.500 |
| 10.06.2026 | 21:20:03.741 | 37,790 | 2.500 | 38,670 | 2.500 |
| 10.06.2026 | 21:18:00.713 | 37,700 | 2.500 | 38,580 | 2.500 |
| 10.06.2026 | 21:16:07.895 | 37,610 | 2.500 | 38,490 | 2.500 |
| 10.06.2026 | 21:15:06.166 | 37,550 | 2.500 | 38,430 | 2.500 |
| 10.06.2026 | 21:12:18.258 | 37,490 | 2.500 | 38,370 | 2.500 |
| 10.06.2026 | 21:09:34.875 | 37,330 | 2.500 | 38,210 | 2.500 |
| 10.06.2026 | 21:09:04.079 | 37,340 | 2.500 | 38,220 | 2.500 |
| 10.06.2026 | 21:07:55.483 | 37,330 | 2.500 | 38,210 | 2.500 |
| 10.06.2026 | 21:06:43.860 | 37,420 | 2.500 | 38,300 | 2.500 |
| 10.06.2026 | 21:06:12.954 | 37,440 | 2.500 | 38,320 | 2.500 |
| 10.06.2026 | 21:05:47.392 | 37,510 | 2.500 | 38,390 | 2.500 |
| 10.06.2026 | 21:05:16.525 | 37,460 | 2.500 | 38,340 | 2.500 |
| 10.06.2026 | 21:04:45.911 | 37,440 | 2.500 | 38,320 | 2.500 |
| 10.06.2026 | 21:04:15.198 | 37,300 | 2.500 | 38,180 | 2.500 |
| 10.06.2026 | 21:03:39.141 | 37,200 | 2.500 | 38,080 | 2.500 |
| 10.06.2026 | 21:02:00.695 | 37,410 | 2.500 | 38,290 | 2.500 |
| 10.06.2026 | 21:00:53.072 | 37,420 | 2.500 | 38,300 | 2.500 |
| 10.06.2026 | 21:00:22.206 | 37,370 | 2.500 | 38,250 | 2.500 |
| 10.06.2026 | 20:58:43.869 | 37,350 | 2.500 | 38,230 | 2.500 |
| 10.06.2026 | 20:58:13.081 | 37,410 | 2.500 | 38,290 | 2.500 |
| 10.06.2026 | 20:57:11.497 | 37,460 | 2.500 | 38,340 | 2.500 |
| 10.06.2026 | 20:56:01.739 | 37,500 | 2.500 | 38,380 | 2.500 |
| 10.06.2026 | 20:55:30.996 | 37,430 | 2.500 | 38,310 | 2.500 |
| 10.06.2026 | 20:54:55.106 | 37,300 | 2.500 | 38,180 | 2.500 |
| 10.06.2026 | 20:52:52.062 | 37,330 | 2.500 | 38,210 | 2.500 |
| 10.06.2026 | 20:52:15.995 | 37,320 | 2.500 | 38,200 | 2.500 |
| 10.06.2026 | 20:51:45.328 | 37,320 | 2.500 | 38,200 | 2.500 |
| 10.06.2026 | 20:51:14.357 | 37,390 | 2.500 | 38,270 | 2.500 |
| 10.06.2026 | 20:50:07.682 | 37,400 | 2.500 | 38,280 | 2.500 |
| 10.06.2026 | 20:49:11.465 | 37,130 | 2.500 | 38,010 | 2.500 |
| 10.06.2026 | 20:47:29.731 | 37,210 | 2.500 | 38,090 | 2.500 |
| 10.06.2026 | 20:46:46.746 | 37,160 | 2.500 | 38,040 | 2.500 |
| 10.06.2026 | 20:46:15.224 | 37,150 | 2.500 | 38,030 | 2.500 |
| 10.06.2026 | 20:45:39.220 | 37,060 | 2.500 | 37,940 | 2.500 |
| 10.06.2026 | 20:45:05.450 | 37,120 | 2.500 | 38,000 | 2.500 |
| 10.06.2026 | 20:44:34.568 | 37,030 | 2.500 | 37,910 | 2.500 |
| 10.06.2026 | 20:43:32.946 | 36,950 | 2.500 | 37,830 | 2.500 |
| 10.06.2026 | 20:41:19.805 | 36,870 | 2.500 | 37,750 | 2.500 |
| 10.06.2026 | 20:40:11.125 | 36,880 | 2.500 | 37,760 | 2.500 |
| 10.06.2026 | 20:39:04.371 | 36,970 | 2.500 | 37,850 | 2.500 |
| 10.06.2026 | 20:38:28.540 | 37,060 | 2.500 | 37,940 | 2.500 |
| 10.06.2026 | 20:36:43.986 | 36,800 | 2.500 | 37,680 | 2.500 |
| 10.06.2026 | 20:36:10.973 | 36,770 | 2.500 | 37,650 | 2.500 |
| 10.06.2026 | 20:34:28.739 | 36,750 | 2.500 | 37,630 | 2.500 |
| 10.06.2026 | 20:33:57.800 | 36,780 | 2.500 | 37,660 | 2.500 |
| 10.06.2026 | 20:32:20.434 | 36,750 | 2.500 | 37,630 | 2.500 |
| 10.06.2026 | 20:30:07.005 | 36,590 | 2.500 | 37,470 | 2.500 |
| 10.06.2026 | 20:29:31.217 | 36,520 | 2.500 | 37,400 | 2.500 |
| 10.06.2026 | 20:27:58.786 | 36,700 | 2.500 | 37,580 | 2.500 |
| 10.06.2026 | 20:27:22.756 | 36,700 | 2.500 | 37,580 | 2.500 |
| 10.06.2026 | 20:26:47.103 | 36,770 | 2.500 | 37,650 | 2.500 |
| 10.06.2026 | 20:25:40.330 | 36,830 | 2.500 | 37,710 | 2.500 |
| 10.06.2026 | 20:23:37.208 | 36,650 | 2.500 | 37,530 | 2.500 |
| 10.06.2026 | 20:22:04.951 | 36,720 | 2.500 | 37,600 | 2.500 |
| 10.06.2026 | 20:21:34.029 | 36,570 | 2.500 | 37,450 | 2.500 |
| 10.06.2026 | 20:21:00.225 | 36,700 | 2.500 | 37,580 | 2.500 |
| 10.06.2026 | 20:20:29.567 | 36,680 | 2.500 | 37,560 | 2.500 |