DAX/CapBonus/90/Put/VONT
WKN VJ9TXA
ISIN DE000VJ9TXA6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 10.06.2026 | 20:49:47.380 | 44,850 | 2.500 | 45,340 | 2.500 |
| 10.06.2026 | 20:48:41.697 | 44,770 | 2.500 | 45,260 | 2.500 |
| 10.06.2026 | 20:48:11.086 | 44,710 | 2.500 | 45,200 | 2.500 |
| 10.06.2026 | 20:47:39.999 | 44,860 | 2.500 | 45,350 | 2.500 |
| 10.06.2026 | 20:46:33.562 | 44,840 | 2.500 | 45,330 | 2.500 |
| 10.06.2026 | 20:42:09.866 | 44,550 | 2.500 | 45,040 | 2.500 |
| 10.06.2026 | 20:40:35.725 | 44,570 | 2.500 | 45,060 | 2.500 |
| 10.06.2026 | 20:39:02.354 | 44,570 | 2.500 | 45,060 | 2.500 |
| 10.06.2026 | 20:38:26.294 | 44,700 | 2.500 | 45,190 | 2.500 |
| 10.06.2026 | 20:37:55.694 | 44,620 | 2.500 | 45,110 | 2.500 |
| 10.06.2026 | 20:36:53.221 | 44,470 | 2.500 | 44,960 | 2.500 |
| 10.06.2026 | 20:35:46.540 | 44,480 | 2.500 | 44,970 | 2.500 |
| 10.06.2026 | 20:35:15.635 | 44,570 | 2.500 | 45,060 | 2.500 |
| 10.06.2026 | 20:34:44.921 | 44,350 | 2.500 | 44,840 | 2.500 |
| 10.06.2026 | 20:33:38.307 | 44,380 | 2.500 | 44,870 | 2.500 |
| 10.06.2026 | 20:31:27.119 | 44,370 | 2.500 | 44,860 | 2.500 |
| 10.06.2026 | 20:30:56.177 | 44,190 | 2.500 | 44,680 | 2.500 |
| 10.06.2026 | 20:29:54.853 | 44,170 | 2.500 | 44,660 | 2.500 |
| 10.06.2026 | 20:28:53.199 | 44,130 | 2.500 | 44,620 | 2.500 |
| 10.06.2026 | 20:28:22.499 | 44,140 | 2.500 | 44,630 | 2.500 |
| 10.06.2026 | 20:27:51.748 | 44,360 | 2.500 | 44,850 | 2.500 |
| 10.06.2026 | 20:27:20.985 | 44,350 | 2.500 | 44,840 | 2.500 |
| 10.06.2026 | 20:26:44.940 | 44,400 | 2.500 | 44,890 | 2.500 |
| 10.06.2026 | 20:25:35.223 | 44,410 | 2.500 | 44,900 | 2.500 |
| 10.06.2026 | 20:24:02.919 | 44,310 | 2.500 | 44,800 | 2.500 |
| 10.06.2026 | 20:23:27.182 | 44,380 | 2.500 | 44,870 | 2.500 |
| 10.06.2026 | 20:17:58.694 | 44,310 | 2.500 | 44,800 | 2.500 |
| 10.06.2026 | 20:17:22.808 | 44,120 | 2.500 | 44,610 | 2.500 |
| 10.06.2026 | 20:16:52.085 | 44,180 | 2.500 | 44,670 | 2.500 |
| 10.06.2026 | 20:16:10.948 | 44,050 | 2.500 | 44,540 | 2.500 |
| 10.06.2026 | 20:14:38.689 | 44,190 | 2.500 | 44,680 | 2.500 |
| 10.06.2026 | 20:12:04.978 | 44,070 | 2.500 | 44,560 | 2.500 |
| 10.06.2026 | 20:11:29.180 | 44,140 | 2.500 | 44,630 | 2.500 |
| 10.06.2026 | 20:10:58.474 | 44,130 | 2.500 | 44,620 | 2.500 |
| 10.06.2026 | 20:09:56.954 | 44,170 | 2.500 | 44,660 | 2.500 |
| 10.06.2026 | 20:08:19.318 | 44,140 | 2.500 | 44,630 | 2.500 |
| 10.06.2026 | 20:06:11.284 | 43,860 | 2.500 | 44,350 | 2.500 |
| 10.06.2026 | 20:05:04.338 | 43,770 | 2.500 | 44,260 | 2.500 |
| 10.06.2026 | 20:04:28.700 | 43,800 | 2.500 | 44,290 | 2.500 |
| 10.06.2026 | 20:03:57.782 | 43,820 | 2.500 | 44,310 | 2.500 |
| 10.06.2026 | 20:02:53.936 | 43,940 | 2.500 | 44,430 | 2.500 |
| 10.06.2026 | 20:02:18.140 | 43,900 | 2.500 | 44,390 | 2.500 |
| 10.06.2026 | 20:00:06.306 | - | - | - | - |
| 10.06.2026 | 19:16:31.203 | 44,810 | 2.500 | 45,300 | 2.500 |
| 10.06.2026 | 19:16:00.399 | 44,830 | 2.500 | 45,320 | 2.500 |
| 10.06.2026 | 19:15:24.512 | 44,860 | 2.500 | 45,350 | 2.500 |
| 10.06.2026 | 19:14:48.685 | 44,820 | 2.500 | 45,310 | 2.500 |
| 10.06.2026 | 19:12:10.233 | 44,800 | 2.500 | 45,290 | 2.500 |
| 10.06.2026 | 19:11:05.929 | 44,910 | 2.500 | 45,400 | 2.500 |
| 10.06.2026 | 19:09:58.178 | 44,610 | 2.500 | 45,100 | 2.500 |
| 10.06.2026 | 19:08:56.846 | 44,580 | 2.500 | 45,070 | 2.500 |
| 10.06.2026 | 19:07:50.136 | 44,510 | 2.500 | 45,000 | 2.500 |
| 10.06.2026 | 19:06:17.819 | 44,440 | 2.500 | 44,930 | 2.500 |
| 10.06.2026 | 19:05:16.152 | 44,240 | 2.500 | 44,730 | 2.500 |
| 10.06.2026 | 19:04:14.853 | 44,150 | 2.500 | 44,640 | 2.500 |
| 10.06.2026 | 19:03:43.937 | 44,200 | 2.500 | 44,690 | 2.500 |
| 10.06.2026 | 19:02:42.308 | 44,320 | 2.500 | 44,810 | 2.500 |
| 10.06.2026 | 19:02:01.331 | 44,460 | 2.500 | 44,950 | 2.500 |
| 10.06.2026 | 19:00:48.477 | 44,210 | 2.500 | 44,700 | 2.500 |
| 10.06.2026 | 18:59:31.516 | 44,420 | 2.500 | 44,910 | 2.500 |
| 10.06.2026 | 18:57:27.532 | 44,470 | 2.500 | 44,960 | 2.500 |
| 10.06.2026 | 18:56:56.636 | 44,520 | 2.500 | 45,010 | 2.500 |
| 10.06.2026 | 18:56:15.457 | 44,570 | 2.500 | 45,060 | 2.500 |
| 10.06.2026 | 18:54:11.487 | 44,450 | 2.500 | 44,940 | 2.500 |
| 10.06.2026 | 18:53:40.825 | 44,370 | 2.500 | 44,860 | 2.500 |
| 10.06.2026 | 18:51:06.949 | 44,370 | 2.500 | 44,860 | 2.500 |
| 10.06.2026 | 18:50:35.973 | 44,470 | 2.500 | 44,960 | 2.500 |
| 10.06.2026 | 18:49:29.531 | 44,340 | 2.500 | 44,830 | 2.500 |
| 10.06.2026 | 18:47:46.912 | 44,560 | 2.500 | 45,050 | 2.500 |
| 10.06.2026 | 18:46:30.056 | 44,440 | 2.500 | 44,930 | 2.500 |
| 10.06.2026 | 18:45:59.102 | 44,370 | 2.500 | 44,860 | 2.500 |
| 10.06.2026 | 18:44:57.710 | 44,220 | 2.500 | 44,710 | 2.500 |
| 10.06.2026 | 18:44:16.450 | 44,200 | 2.500 | 44,690 | 2.500 |
| 10.06.2026 | 18:43:09.803 | 44,250 | 2.500 | 44,740 | 2.500 |
| 10.06.2026 | 18:42:03.223 | 44,110 | 2.500 | 44,600 | 2.500 |
| 10.06.2026 | 18:41:32.500 | 43,930 | 2.500 | 44,420 | 2.500 |
| 10.06.2026 | 18:39:24.120 | 43,940 | 2.500 | 44,430 | 2.500 |
| 10.06.2026 | 18:38:20.412 | 43,810 | 2.500 | 44,300 | 2.500 |
| 10.06.2026 | 18:37:49.735 | 43,800 | 2.500 | 44,290 | 2.500 |
| 10.06.2026 | 18:37:19.092 | 43,860 | 2.500 | 44,350 | 2.500 |
| 10.06.2026 | 18:36:43.042 | 44,050 | 2.500 | 44,540 | 2.500 |
| 10.06.2026 | 18:35:36.510 | 44,120 | 2.500 | 44,610 | 2.500 |
| 10.06.2026 | 18:33:28.271 | 44,380 | 2.500 | 44,870 | 2.500 |
| 10.06.2026 | 18:32:57.314 | 44,490 | 2.500 | 44,980 | 2.500 |
| 10.06.2026 | 18:32:21.416 | 44,590 | 2.500 | 45,080 | 2.500 |
| 10.06.2026 | 18:31:50.729 | 44,370 | 2.500 | 44,860 | 2.500 |
| 10.06.2026 | 18:31:20.075 | 44,350 | 2.500 | 44,840 | 2.500 |
| 10.06.2026 | 18:30:49.158 | 44,150 | 2.500 | 44,640 | 2.500 |
| 10.06.2026 | 18:30:13.259 | 44,170 | 2.500 | 44,660 | 2.500 |
| 10.06.2026 | 18:29:42.662 | 44,060 | 2.500 | 44,550 | 2.500 |
| 10.06.2026 | 18:29:06.672 | 44,130 | 2.500 | 44,620 | 2.500 |
| 10.06.2026 | 18:28:25.814 | 44,030 | 2.500 | 44,520 | 2.500 |
| 10.06.2026 | 18:26:48.194 | 43,910 | 2.500 | 44,400 | 2.500 |
| 10.06.2026 | 18:25:43.500 | 44,160 | 2.500 | 44,650 | 2.500 |
| 10.06.2026 | 18:25:07.670 | 44,220 | 2.500 | 44,710 | 2.500 |
| 10.06.2026 | 18:24:06.174 | 44,080 | 2.500 | 44,570 | 2.500 |
| 10.06.2026 | 18:23:35.316 | 44,110 | 2.500 | 44,600 | 2.500 |
| 10.06.2026 | 18:23:04.663 | 44,090 | 2.500 | 44,580 | 2.500 |
| 10.06.2026 | 18:22:23.478 | 44,110 | 2.500 | 44,600 | 2.500 |
| 10.06.2026 | 18:21:52.837 | 44,110 | 2.500 | 44,600 | 2.500 |