DAX/CapBonus/90/Put/VONT
WKN VJ9TX9
ISIN DE000VJ9TX94
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 08.07.2026 | 19:02:51.391 | 45,530 | 1.500 | 46,120 | 1.500 |
| 08.07.2026 | 19:01:49.739 | 45,580 | 1.500 | 46,170 | 1.500 |
| 08.07.2026 | 19:01:18.817 | 45,580 | 1.500 | 46,170 | 1.500 |
| 08.07.2026 | 19:00:48.169 | 45,400 | 1.500 | 45,990 | 1.500 |
| 08.07.2026 | 18:58:14.354 | 45,140 | 1.500 | 45,730 | 1.500 |
| 08.07.2026 | 18:57:38.282 | 45,250 | 1.500 | 45,840 | 1.500 |
| 08.07.2026 | 18:57:02.580 | 45,250 | 1.500 | 45,840 | 1.500 |
| 08.07.2026 | 18:56:28.849 | 45,410 | 1.500 | 46,000 | 1.500 |
| 08.07.2026 | 18:54:25.704 | 45,520 | 1.500 | 46,110 | 1.500 |
| 08.07.2026 | 18:53:54.886 | 45,430 | 1.500 | 46,020 | 1.500 |
| 08.07.2026 | 18:52:53.278 | 45,390 | 1.500 | 45,980 | 1.500 |
| 08.07.2026 | 18:52:17.378 | 45,530 | 1.500 | 46,120 | 1.500 |
| 08.07.2026 | 18:49:38.374 | 45,360 | 1.500 | 45,950 | 1.500 |
| 08.07.2026 | 18:47:47.580 | 45,700 | 1.500 | 46,290 | 1.500 |
| 08.07.2026 | 18:47:16.901 | 45,590 | 1.500 | 46,180 | 1.500 |
| 08.07.2026 | 18:46:46.053 | 45,450 | 1.500 | 46,040 | 1.500 |
| 08.07.2026 | 18:46:15.203 | 45,560 | 1.500 | 46,150 | 1.500 |
| 08.07.2026 | 18:45:34.250 | 45,570 | 1.500 | 46,160 | 1.500 |
| 08.07.2026 | 18:44:32.720 | 45,570 | 1.500 | 46,160 | 1.500 |
| 08.07.2026 | 18:44:01.808 | 45,580 | 1.500 | 46,170 | 1.500 |
| 08.07.2026 | 18:43:31.180 | 45,540 | 1.500 | 46,130 | 1.500 |
| 08.07.2026 | 18:41:27.952 | 45,580 | 1.500 | 46,170 | 1.500 |
| 08.07.2026 | 18:40:51.971 | 45,290 | 1.500 | 45,880 | 1.500 |
| 08.07.2026 | 18:40:21.419 | 46,000 | 1.500 | 46,590 | 1.500 |
| 08.07.2026 | 18:38:46.811 | 47,050 | 1.500 | 47,640 | 1.500 |
| 08.07.2026 | 18:38:11.196 | 46,980 | 1.500 | 47,570 | 1.500 |
| 08.07.2026 | 18:37:09.389 | 46,890 | 1.500 | 47,480 | 1.500 |
| 08.07.2026 | 18:36:33.779 | 46,800 | 1.500 | 47,390 | 1.500 |
| 08.07.2026 | 18:35:01.265 | 46,690 | 1.500 | 47,280 | 1.500 |
| 08.07.2026 | 18:34:25.363 | 46,540 | 1.500 | 47,130 | 1.500 |
| 08.07.2026 | 18:32:48.033 | 46,450 | 1.500 | 47,040 | 1.500 |
| 08.07.2026 | 18:32:17.046 | 46,390 | 1.500 | 46,980 | 1.500 |
| 08.07.2026 | 18:31:46.446 | 46,230 | 1.500 | 46,820 | 1.500 |
| 08.07.2026 | 18:30:39.591 | 46,390 | 1.500 | 46,980 | 1.500 |
| 08.07.2026 | 18:30:08.815 | 46,550 | 1.500 | 47,140 | 1.500 |
| 08.07.2026 | 18:29:38.081 | 46,570 | 1.500 | 47,160 | 1.500 |
| 08.07.2026 | 18:28:03.720 | 46,420 | 1.500 | 47,010 | 1.500 |
| 08.07.2026 | 18:26:57.029 | 46,620 | 1.500 | 47,210 | 1.500 |
| 08.07.2026 | 18:25:55.620 | 46,390 | 1.500 | 46,980 | 1.500 |
| 08.07.2026 | 18:25:24.813 | 46,450 | 1.500 | 47,040 | 1.500 |
| 08.07.2026 | 18:23:47.425 | 46,380 | 1.500 | 46,970 | 1.500 |
| 08.07.2026 | 18:22:45.722 | 46,590 | 1.500 | 47,180 | 1.500 |
| 08.07.2026 | 18:21:39.277 | 46,590 | 1.500 | 47,180 | 1.500 |
| 08.07.2026 | 18:21:08.425 | 46,770 | 1.500 | 47,360 | 1.500 |
| 08.07.2026 | 18:20:07.046 | 46,710 | 1.500 | 47,300 | 1.500 |
| 08.07.2026 | 18:19:36.048 | 46,790 | 1.500 | 47,380 | 1.500 |
| 08.07.2026 | 18:19:05.420 | 46,850 | 1.500 | 47,440 | 1.500 |
| 08.07.2026 | 18:15:58.490 | 47,090 | 1.500 | 47,680 | 1.500 |
| 08.07.2026 | 18:15:17.683 | 47,120 | 1.500 | 47,710 | 1.500 |
| 08.07.2026 | 18:09:22.572 | 47,710 | 1.500 | 48,300 | 1.500 |
| 08.07.2026 | 18:06:18.097 | 47,830 | 1.500 | 48,420 | 1.500 |
| 08.07.2026 | 18:04:45.745 | 48,070 | 1.500 | 48,660 | 1.500 |
| 08.07.2026 | 18:03:44.127 | 48,150 | 1.500 | 48,740 | 1.500 |
| 08.07.2026 | 18:02:42.637 | 48,160 | 1.500 | 48,750 | 1.500 |
| 08.07.2026 | 18:01:40.019 | 48,290 | 1.500 | 48,880 | 1.500 |
| 08.07.2026 | 18:00:33.304 | 48,500 | 1.500 | 49,090 | 1.500 |
| 08.07.2026 | 18:00:02.520 | 48,500 | 1.500 | 49,090 | 1.500 |
| 08.07.2026 | 17:57:18.450 | 48,570 | 1.500 | 49,160 | 1.500 |
| 08.07.2026 | 17:56:42.740 | 48,560 | 1.500 | 49,150 | 1.500 |
| 08.07.2026 | 17:55:10.130 | 48,420 | 1.500 | 49,010 | 1.500 |
| 08.07.2026 | 17:54:39.383 | 48,630 | 1.500 | 49,220 | 1.500 |
| 08.07.2026 | 17:53:38.002 | 48,770 | 1.500 | 49,360 | 1.500 |
| 08.07.2026 | 17:53:01.974 | 48,860 | 1.500 | 49,450 | 1.500 |
| 08.07.2026 | 17:51:24.675 | 48,820 | 1.500 | 49,410 | 1.500 |
| 08.07.2026 | 17:50:23.014 | 48,680 | 1.500 | 49,270 | 1.500 |
| 08.07.2026 | 17:49:21.669 | 48,580 | 1.500 | 49,170 | 1.500 |
| 08.07.2026 | 17:48:20.027 | 48,580 | 1.500 | 49,170 | 1.500 |
| 08.07.2026 | 17:47:13.266 | 48,430 | 1.500 | 49,020 | 1.500 |
| 08.07.2026 | 17:46:42.595 | 48,490 | 1.500 | 49,080 | 1.500 |
| 08.07.2026 | 17:46:06.527 | 48,220 | 1.500 | 48,810 | 1.500 |
| 08.07.2026 | 17:45:35.740 | 48,480 | 1.500 | 49,070 | 1.500 |
| 08.07.2026 | 17:44:34.382 | 48,160 | 1.500 | 48,750 | 1.500 |
| 08.07.2026 | 17:43:58.206 | 48,080 | 1.500 | 48,670 | 1.500 |
| 08.07.2026 | 17:42:15.797 | 48,170 | 1.500 | 48,760 | 1.500 |
| 08.07.2026 | 17:41:45.061 | 48,020 | 1.500 | 48,610 | 1.500 |
| 08.07.2026 | 17:40:01.321 | 48,240 | 1.500 | 48,830 | 1.500 |
| 08.07.2026 | 17:38:59.856 | 48,060 | 1.500 | 48,650 | 1.500 |
| 08.07.2026 | 17:37:58.295 | 48,020 | 1.500 | 48,610 | 1.500 |
| 08.07.2026 | 17:36:56.599 | 48,510 | 1.500 | 49,100 | 1.500 |
| 08.07.2026 | 17:34:48.654 | 48,510 | 1.500 | 49,100 | 1.500 |
| 08.07.2026 | 17:34:07.505 | 48,720 | 1.500 | 49,310 | 1.500 |
| 08.07.2026 | 17:33:36.629 | 48,490 | 1.500 | 49,080 | 1.500 |
| 08.07.2026 | 17:29:20.262 | 49,550 | 2.500 | 49,810 | 2.500 |
| 08.07.2026 | 17:28:49.367 | 49,520 | 2.500 | 49,780 | 2.500 |
| 08.07.2026 | 17:27:42.691 | 49,290 | 2.500 | 49,550 | 2.500 |
| 08.07.2026 | 17:26:35.984 | 49,390 | 2.500 | 49,650 | 2.500 |
| 08.07.2026 | 17:26:00.052 | 49,390 | 2.500 | 49,650 | 2.500 |
| 08.07.2026 | 17:24:27.779 | 49,450 | 2.500 | 49,710 | 2.500 |
| 08.07.2026 | 17:23:14.876 | 49,220 | 2.500 | 49,480 | 2.500 |
| 08.07.2026 | 17:22:44.259 | 49,260 | 2.500 | 49,520 | 2.500 |
| 08.07.2026 | 17:20:39.936 | 48,860 | 2.500 | 49,120 | 2.500 |
| 08.07.2026 | 17:19:59.137 | 49,060 | 2.500 | 49,320 | 2.500 |
| 08.07.2026 | 17:19:28.234 | 48,940 | 2.500 | 49,200 | 2.500 |
| 08.07.2026 | 17:17:55.925 | 49,360 | 2.500 | 49,620 | 2.500 |
| 08.07.2026 | 17:17:25.132 | 49,360 | 2.500 | 49,620 | 2.500 |
| 08.07.2026 | 17:11:41.351 | 48,080 | 2.500 | 48,340 | 2.500 |
| 08.07.2026 | 17:10:55.348 | 47,980 | 2.500 | 48,240 | 2.500 |
| 08.07.2026 | 17:10:24.491 | 48,100 | 2.500 | 48,360 | 2.500 |
| 08.07.2026 | 17:09:53.604 | 47,990 | 2.500 | 48,250 | 2.500 |
| 08.07.2026 | 17:09:23.105 | 47,860 | 2.500 | 48,120 | 2.500 |