DAX/CapBonus/90/Put/VONT
WKN VJ9TX4
ISIN DE000VJ9TX45
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 02.07.2026 | 09:55:54.457 | 32,430 | 1.200 | - | - |
| 02.07.2026 | 09:55:23.777 | 32,530 | 1.200 | - | - |
| 02.07.2026 | 09:53:51.542 | 32,250 | 1.200 | - | - |
| 02.07.2026 | 09:51:42.317 | 31,520 | 1.200 | - | - |
| 02.07.2026 | 09:50:35.760 | 31,530 | 1.200 | - | - |
| 02.07.2026 | 09:48:58.208 | 31,480 | 1.200 | - | - |
| 02.07.2026 | 09:46:50.153 | 30,980 | 1.200 | - | - |
| 02.07.2026 | 09:45:48.370 | 31,320 | 1.200 | - | - |
| 02.07.2026 | 09:45:17.846 | 31,100 | 1.200 | - | - |
| 02.07.2026 | 09:44:47.091 | 31,130 | 1.200 | - | - |
| 02.07.2026 | 09:43:43.453 | 31,140 | 1.200 | - | - |
| 02.07.2026 | 09:41:35.246 | 31,560 | 1.200 | - | - |
| 02.07.2026 | 09:41:04.445 | 31,540 | 1.200 | - | - |
| 02.07.2026 | 09:40:28.591 | 31,710 | 1.200 | - | - |
| 02.07.2026 | 09:38:56.383 | 32,130 | 1.200 | - | - |
| 02.07.2026 | 09:38:25.360 | 32,070 | 1.200 | - | - |
| 02.07.2026 | 09:37:24.035 | 32,060 | 1.200 | - | - |
| 02.07.2026 | 09:34:39.979 | 32,960 | 1.200 | - | - |
| 02.07.2026 | 09:33:07.419 | 32,880 | 2.400 | 33,140 | 2.400 |
| 02.07.2026 | 09:30:28.762 | 33,210 | 2.400 | 33,470 | 2.400 |
| 02.07.2026 | 09:29:57.726 | 32,830 | 2.400 | 33,090 | 2.400 |
| 02.07.2026 | 09:29:26.931 | 32,940 | 1.200 | - | - |
| 02.07.2026 | 09:28:56.127 | 32,670 | 1.200 | - | - |
| 02.07.2026 | 09:28:20.125 | 32,810 | 2.400 | 33,070 | 2.400 |
| 02.07.2026 | 09:27:18.687 | 32,770 | 2.400 | 33,030 | 2.400 |
| 02.07.2026 | 09:26:48.015 | 33,050 | 2.400 | 33,310 | 2.400 |
| 02.07.2026 | 09:25:41.329 | 32,670 | 1.200 | - | - |
| 02.07.2026 | 09:23:33.195 | 32,410 | 1.200 | - | - |
| 02.07.2026 | 09:22:31.698 | 32,720 | 1.200 | - | - |
| 02.07.2026 | 09:22:00.981 | 32,920 | 2.400 | 33,180 | 2.400 |
| 02.07.2026 | 09:20:18.463 | 33,280 | 2.400 | 33,540 | 2.400 |
| 02.07.2026 | 09:17:44.306 | 34,140 | 2.400 | 34,400 | 2.400 |
| 02.07.2026 | 09:17:08.401 | 33,940 | 2.400 | 34,200 | 2.400 |
| 02.07.2026 | 09:16:37.695 | 34,140 | 2.400 | 34,400 | 2.400 |
| 02.07.2026 | 09:14:34.783 | 34,620 | 2.400 | 34,880 | 2.400 |
| 02.07.2026 | 09:14:03.915 | 34,770 | 2.400 | 35,030 | 2.400 |
| 02.07.2026 | 09:13:33.084 | 34,830 | 2.400 | 35,090 | 2.400 |
| 02.07.2026 | 09:12:31.593 | 34,670 | 2.400 | 34,930 | 2.400 |
| 02.07.2026 | 09:10:59.227 | 34,340 | 2.400 | 34,600 | 2.400 |
| 02.07.2026 | 09:06:47.918 | 35,410 | 2.400 | 35,670 | 2.400 |
| 02.07.2026 | 09:06:11.965 | 35,150 | 2.400 | 35,410 | 2.400 |
| 02.07.2026 | 09:05:41.280 | 35,330 | 240 | 35,710 | 240 |
| 02.07.2026 | 09:05:10.405 | 35,160 | 240 | 35,540 | 240 |
| 02.07.2026 | 09:04:39.609 | 35,310 | 240 | 35,690 | 240 |
| 02.07.2026 | 09:03:38.118 | 35,990 | 240 | 36,370 | 240 |
| 02.07.2026 | 09:03:08.105 | 35,780 | 240 | 36,160 | 240 |
| 02.07.2026 | 08:54:44.970 | 35,010 | 1.000 | 35,730 | 1.000 |
| 02.07.2026 | 08:54:03.939 | 34,880 | 1.000 | 35,600 | 1.000 |
| 02.07.2026 | 08:52:26.559 | 35,010 | 1.000 | 35,730 | 1.000 |
| 02.07.2026 | 08:50:03.811 | 34,950 | 1.000 | 35,670 | 1.000 |
| 02.07.2026 | 08:47:18.828 | 34,540 | 1.000 | 35,260 | 1.000 |
| 02.07.2026 | 08:45:43.386 | 34,310 | 1.000 | 35,030 | 1.000 |
| 02.07.2026 | 08:42:58.467 | 34,030 | 1.000 | 34,750 | 1.000 |
| 02.07.2026 | 08:42:27.773 | 33,910 | 1.000 | 34,630 | 1.000 |
| 02.07.2026 | 08:41:57.468 | 33,670 | 1.000 | 34,390 | 1.000 |
| 02.07.2026 | 08:41:17.113 | 33,460 | 1.000 | 34,180 | 1.000 |
| 02.07.2026 | 08:39:43.569 | 33,640 | 1.000 | 34,360 | 1.000 |
| 02.07.2026 | 08:39:06.837 | 33,640 | 1.000 | 34,360 | 1.000 |
| 02.07.2026 | 08:38:05.237 | 33,630 | 1.000 | 34,350 | 1.000 |
| 02.07.2026 | 08:37:34.343 | 33,560 | 1.000 | 34,280 | 1.000 |
| 02.07.2026 | 08:37:03.370 | 33,740 | 1.000 | 34,460 | 1.000 |
| 02.07.2026 | 08:36:25.004 | 33,920 | 1.000 | 34,640 | 1.000 |
| 02.07.2026 | 08:35:47.606 | 34,290 | 1.000 | 35,010 | 1.000 |
| 02.07.2026 | 08:33:28.998 | 34,340 | 1.000 | 35,060 | 1.000 |
| 02.07.2026 | 08:32:58.351 | 34,560 | 1.000 | 35,280 | 1.000 |
| 02.07.2026 | 08:30:24.545 | 34,710 | 1.000 | 35,430 | 1.000 |
| 02.07.2026 | 08:29:53.683 | 34,810 | 1.000 | 35,530 | 1.000 |
| 02.07.2026 | 08:29:17.953 | 34,690 | 1.000 | 35,410 | 1.000 |
| 02.07.2026 | 08:28:12.319 | 34,640 | 1.000 | 35,360 | 1.000 |
| 02.07.2026 | 08:27:41.384 | 34,630 | 1.000 | 35,350 | 1.000 |
| 02.07.2026 | 08:26:31.019 | 34,250 | 1.000 | 34,970 | 1.000 |
| 02.07.2026 | 08:26:00.030 | 34,140 | 1.000 | 34,860 | 1.000 |
| 02.07.2026 | 08:24:53.291 | 34,450 | 1.000 | 35,170 | 1.000 |
| 02.07.2026 | 08:24:19.763 | 34,270 | 1.000 | 34,990 | 1.000 |
| 02.07.2026 | 08:23:45.444 | 34,090 | 1.000 | 34,810 | 1.000 |
| 02.07.2026 | 08:23:15.320 | 34,140 | 1.000 | 34,860 | 1.000 |
| 02.07.2026 | 08:22:13.305 | 34,110 | 1.000 | 34,830 | 1.000 |
| 02.07.2026 | 08:21:42.392 | 34,220 | 1.000 | 34,940 | 1.000 |
| 02.07.2026 | 08:20:40.903 | 34,250 | 1.000 | 34,970 | 1.000 |
| 02.07.2026 | 08:20:10.042 | 34,430 | 1.000 | 35,150 | 1.000 |
| 02.07.2026 | 08:19:39.192 | 34,380 | 1.000 | 35,100 | 1.000 |
| 02.07.2026 | 08:19:08.460 | 34,430 | 1.000 | 35,150 | 1.000 |
| 02.07.2026 | 08:18:34.689 | 34,420 | 1.000 | 35,140 | 1.000 |
| 02.07.2026 | 08:18:02.915 | 34,480 | 1.000 | 35,200 | 1.000 |
| 02.07.2026 | 08:17:29.193 | 34,510 | 1.000 | 35,230 | 1.000 |
| 02.07.2026 | 08:16:52.334 | 34,400 | 1.000 | 35,120 | 1.000 |
| 02.07.2026 | 08:15:09.886 | 34,580 | 1.000 | 35,300 | 1.000 |
| 02.07.2026 | 08:14:39.445 | 34,450 | 1.000 | 35,170 | 1.000 |
| 02.07.2026 | 08:12:15.459 | 34,270 | 1.000 | 34,990 | 1.000 |
| 02.07.2026 | 08:10:35.801 | 34,040 | 1.000 | 34,760 | 1.000 |
| 02.07.2026 | 08:10:05.137 | 33,880 | 1.000 | 34,600 | 1.000 |
| 02.07.2026 | 08:09:30.342 | 33,740 | 1.000 | 34,460 | 1.000 |
| 02.07.2026 | 08:08:55.006 | 33,780 | 1.000 | 34,500 | 1.000 |
| 02.07.2026 | 08:08:13.247 | 33,700 | 1.000 | 34,420 | 1.000 |
| 02.07.2026 | 08:05:59.794 | 33,520 | 1.000 | 34,240 | 1.000 |
| 02.07.2026 | 08:03:45.278 | 33,650 | 1.000 | 34,370 | 1.000 |
| 02.07.2026 | 08:03:14.427 | 33,650 | 1.000 | 34,370 | 1.000 |
| 02.07.2026 | 08:02:43.641 | 33,570 | 1.000 | 34,290 | 1.000 |
| 02.07.2026 | 08:02:13.092 | 33,600 | 1.000 | 34,320 | 1.000 |
| 02.07.2026 | 07:30:06.129 | - | - | - | - |