DAX/CapBonus/130/Put/VONT
WKN VJ9TW6
ISIN DE000VJ9TW61
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 02.09.2026 | 21:59:55.275 | 74,220 | 1.200 | 74,360 | 1.200 |
| 02.09.2026 | 21:59:24.380 | 74,100 | 1.200 | 74,240 | 1.200 |
| 02.09.2026 | 21:58:22.837 | 74,120 | 1.200 | 74,260 | 1.200 |
| 02.09.2026 | 21:56:16.497 | 74,340 | 1.200 | 74,480 | 1.200 |
| 02.09.2026 | 21:55:05.664 | 74,320 | 1.400 | 74,460 | 1.400 |
| 02.09.2026 | 21:54:32.824 | 74,530 | 1.400 | 74,670 | 1.400 |
| 02.09.2026 | 21:52:41.825 | 74,380 | 1.400 | 74,520 | 1.400 |
| 02.09.2026 | 21:50:48.698 | 74,110 | 1.400 | 74,250 | 1.400 |
| 02.09.2026 | 21:50:18.018 | 74,260 | 1.400 | 74,400 | 1.400 |
| 02.09.2026 | 21:49:47.128 | 74,300 | 1.400 | 74,440 | 1.400 |
| 02.09.2026 | 21:49:14.141 | 74,370 | 1.400 | 74,510 | 1.400 |
| 02.09.2026 | 21:46:58.572 | 74,370 | 1.400 | 74,510 | 1.400 |
| 02.09.2026 | 21:46:27.896 | 74,310 | 1.400 | 74,450 | 1.400 |
| 02.09.2026 | 21:45:51.905 | 74,370 | 1.400 | 74,510 | 1.400 |
| 02.09.2026 | 21:45:00.311 | 74,370 | 1.400 | 74,510 | 1.400 |
| 02.09.2026 | 21:43:59.713 | 74,540 | 1.400 | 74,680 | 1.400 |
| 02.09.2026 | 21:42:17.056 | 74,590 | 1.400 | 74,730 | 1.400 |
| 02.09.2026 | 21:41:17.500 | 74,600 | 1.400 | 74,740 | 1.400 |
| 02.09.2026 | 21:40:48.744 | 74,540 | 1.400 | 74,680 | 1.400 |
| 02.09.2026 | 21:38:07.588 | 74,400 | 1.400 | 74,540 | 1.400 |
| 02.09.2026 | 21:36:55.543 | 74,920 | 1.400 | 75,060 | 1.400 |
| 02.09.2026 | 21:36:20.270 | 74,920 | 1.400 | 75,060 | 1.400 |
| 02.09.2026 | 21:34:46.116 | 74,980 | 1.400 | 75,120 | 1.400 |
| 02.09.2026 | 21:34:17.484 | 74,980 | 1.400 | 75,120 | 1.400 |
| 02.09.2026 | 21:33:50.755 | 74,950 | 1.400 | 75,090 | 1.400 |
| 02.09.2026 | 21:28:50.813 | 74,930 | 1.400 | 75,070 | 1.400 |
| 02.09.2026 | 21:28:21.615 | 74,960 | 1.400 | 75,100 | 1.400 |
| 02.09.2026 | 21:26:18.863 | 74,950 | 1.400 | 75,090 | 1.400 |
| 02.09.2026 | 21:25:40.850 | 74,980 | 1.400 | 75,120 | 1.400 |
| 02.09.2026 | 21:23:26.283 | 74,990 | 1.400 | 75,130 | 1.400 |
| 02.09.2026 | 21:20:34.075 | 75,150 | 1.400 | 75,290 | 1.400 |
| 02.09.2026 | 21:19:03.192 | 75,010 | 1.400 | 75,150 | 1.400 |
| 02.09.2026 | 21:17:55.098 | 74,930 | 1.400 | 75,070 | 1.400 |
| 02.09.2026 | 21:16:26.511 | 74,990 | 1.400 | 75,130 | 1.400 |
| 02.09.2026 | 21:15:48.034 | 74,980 | 1.400 | 75,120 | 1.400 |
| 02.09.2026 | 21:13:57.937 | 75,040 | 1.400 | 75,180 | 1.400 |
| 02.09.2026 | 21:13:27.586 | 74,850 | 1.400 | 74,990 | 1.400 |
| 02.09.2026 | 21:12:56.513 | 74,900 | 1.400 | 75,040 | 1.400 |
| 02.09.2026 | 21:11:14.622 | 74,960 | 1.400 | 75,100 | 1.400 |
| 02.09.2026 | 21:10:42.946 | 75,170 | 1.400 | 75,310 | 1.400 |
| 02.09.2026 | 21:10:01.561 | 75,150 | 1.400 | 75,290 | 1.400 |
| 02.09.2026 | 21:03:17.802 | 75,150 | 1.400 | 75,290 | 1.400 |
| 02.09.2026 | 21:02:49.603 | 75,140 | 1.400 | 75,280 | 1.400 |
| 02.09.2026 | 21:01:23.048 | 75,170 | 1.400 | 75,310 | 1.400 |
| 02.09.2026 | 21:00:16.063 | 75,170 | 1.400 | 75,310 | 1.400 |
| 02.09.2026 | 20:59:42.206 | 75,180 | 1.400 | 75,320 | 1.400 |
| 02.09.2026 | 20:58:06.715 | 75,120 | 1.400 | 75,260 | 1.400 |
| 02.09.2026 | 20:57:01.092 | 74,900 | 1.400 | 75,040 | 1.400 |
| 02.09.2026 | 20:56:30.172 | 74,960 | 1.400 | 75,100 | 1.400 |
| 02.09.2026 | 20:55:49.330 | 74,930 | 1.400 | 75,070 | 1.400 |
| 02.09.2026 | 20:55:14.443 | 74,940 | 1.400 | 75,080 | 1.400 |
| 02.09.2026 | 20:54:35.703 | 74,930 | 1.400 | 75,070 | 1.400 |
| 02.09.2026 | 20:53:53.985 | 74,910 | 1.400 | 75,050 | 1.400 |
| 02.09.2026 | 20:53:17.959 | 74,940 | 1.400 | 75,080 | 1.400 |
| 02.09.2026 | 20:52:16.794 | 74,960 | 1.400 | 75,100 | 1.400 |
| 02.09.2026 | 20:51:35.502 | 74,900 | 1.400 | 75,040 | 1.400 |
| 02.09.2026 | 20:49:56.695 | 74,960 | 1.400 | 75,100 | 1.400 |
| 02.09.2026 | 20:48:00.686 | 75,050 | 1.400 | 75,190 | 1.400 |
| 02.09.2026 | 20:47:29.915 | 75,050 | 1.400 | 75,190 | 1.400 |
| 02.09.2026 | 20:46:23.241 | 74,970 | 1.400 | 75,110 | 1.400 |
| 02.09.2026 | 20:45:15.262 | 74,880 | 1.400 | 75,020 | 1.400 |
| 02.09.2026 | 20:44:44.564 | 74,960 | 1.400 | 75,100 | 1.400 |
| 02.09.2026 | 20:43:29.811 | 74,850 | 1.400 | 74,990 | 1.400 |
| 02.09.2026 | 20:42:31.273 | 74,880 | 1.400 | 75,020 | 1.400 |
| 02.09.2026 | 20:41:54.935 | 74,910 | 1.400 | 75,050 | 1.400 |
| 02.09.2026 | 20:41:22.249 | 74,910 | 1.400 | 75,050 | 1.400 |
| 02.09.2026 | 20:41:00.778 | 74,880 | 1.400 | 75,020 | 1.400 |
| 02.09.2026 | 20:39:46.682 | 74,880 | 1.400 | 75,020 | 1.400 |
| 02.09.2026 | 20:37:53.402 | 74,660 | 1.400 | 74,800 | 1.400 |
| 02.09.2026 | 20:37:16.483 | 74,660 | 1.400 | 74,800 | 1.400 |
| 02.09.2026 | 20:36:27.395 | 74,580 | 1.400 | 74,720 | 1.400 |
| 02.09.2026 | 20:36:02.730 | 74,520 | 1.400 | 74,660 | 1.400 |
| 02.09.2026 | 20:35:26.684 | 74,450 | 1.400 | 74,590 | 1.400 |
| 02.09.2026 | 20:34:56.940 | 74,520 | 1.400 | 74,660 | 1.400 |
| 02.09.2026 | 20:33:17.547 | 74,330 | 1.400 | 74,470 | 1.400 |
| 02.09.2026 | 20:32:47.562 | 74,260 | 1.400 | 74,400 | 1.400 |
| 02.09.2026 | 20:28:49.295 | 74,490 | 1.400 | 74,630 | 1.400 |
| 02.09.2026 | 20:27:44.640 | 74,600 | 1.400 | 74,740 | 1.400 |
| 02.09.2026 | 20:25:58.946 | 74,530 | 1.400 | 74,670 | 1.400 |
| 02.09.2026 | 20:25:24.003 | 74,480 | 1.400 | 74,620 | 1.400 |
| 02.09.2026 | 20:24:17.202 | 74,500 | 1.400 | 74,640 | 1.400 |
| 02.09.2026 | 20:23:45.409 | 74,480 | 1.400 | 74,620 | 1.400 |
| 02.09.2026 | 20:22:41.608 | 74,510 | 1.400 | 74,650 | 1.400 |
| 02.09.2026 | 20:21:25.533 | 74,360 | 1.400 | 74,500 | 1.400 |
| 02.09.2026 | 20:17:26.082 | 74,440 | 1.400 | 74,580 | 1.400 |
| 02.09.2026 | 20:16:49.821 | 74,440 | 1.400 | 74,580 | 1.400 |
| 02.09.2026 | 20:15:01.721 | 74,450 | 1.400 | 74,590 | 1.400 |
| 02.09.2026 | 20:13:55.207 | 74,400 | 1.400 | 74,540 | 1.400 |
| 02.09.2026 | 20:11:06.109 | 74,320 | 1.400 | 74,460 | 1.400 |
| 02.09.2026 | 20:10:32.670 | 74,350 | 1.400 | 74,490 | 1.400 |
| 02.09.2026 | 20:08:09.512 | 74,400 | 1.400 | 74,540 | 1.400 |
| 02.09.2026 | 20:07:33.472 | 74,320 | 1.400 | 74,460 | 1.400 |
| 02.09.2026 | 20:06:58.884 | 74,290 | 1.400 | 74,430 | 1.400 |
| 02.09.2026 | 20:04:23.395 | 74,400 | 1.400 | 74,540 | 1.400 |
| 02.09.2026 | 20:03:50.503 | 74,430 | 1.400 | 74,570 | 1.400 |
| 02.09.2026 | 20:03:20.329 | 74,590 | 1.400 | 74,730 | 1.400 |
| 02.09.2026 | 20:02:12.932 | 74,750 | 1.400 | 74,890 | 1.400 |
| 02.09.2026 | 20:01:37.775 | 74,680 | 1.400 | 74,820 | 1.400 |
| 02.09.2026 | 19:57:57.167 | 74,390 | 1.400 | 74,530 | 1.400 |
| 02.09.2026 | 19:57:26.263 | 74,500 | 1.400 | 74,640 | 1.400 |