DAX/CapBonus/90/Put/VONT
WKN VJ9TVY
ISIN DE000VJ9TVY0
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 13.07.2026 | 16:59:00.392 | 8,860 | 2.800 | - | - |
| 13.07.2026 | 16:56:54.487 | 8,750 | 2.800 | - | - |
| 13.07.2026 | 16:55:37.667 | 8,890 | 2.800 | - | - |
| 13.07.2026 | 16:54:51.341 | 8,910 | 2.800 | - | - |
| 13.07.2026 | 16:52:53.354 | 8,900 | 2.800 | - | - |
| 13.07.2026 | 16:52:22.587 | 8,820 | 2.800 | - | - |
| 13.07.2026 | 16:51:52.073 | 8,870 | 2.800 | - | - |
| 13.07.2026 | 16:50:41.244 | 8,890 | 2.800 | - | - |
| 13.07.2026 | 16:48:27.972 | 9,050 | 5.600 | - | - |
| 13.07.2026 | 16:46:57.214 | 9,210 | 5.600 | - | - |
| 13.07.2026 | 16:46:26.685 | 9,350 | 5.600 | - | - |
| 13.07.2026 | 16:42:47.202 | 9,250 | 5.600 | - | - |
| 13.07.2026 | 16:41:34.475 | 9,200 | 5.600 | - | - |
| 13.07.2026 | 16:40:53.548 | 9,290 | 5.600 | - | - |
| 13.07.2026 | 16:39:12.792 | 9,290 | 5.600 | - | - |
| 13.07.2026 | 16:38:42.270 | 9,250 | 5.600 | - | - |
| 13.07.2026 | 16:38:11.422 | 9,200 | 5.600 | - | - |
| 13.07.2026 | 16:37:37.537 | 9,270 | 5.600 | - | - |
| 13.07.2026 | 16:37:00.769 | 9,200 | 5.600 | - | - |
| 13.07.2026 | 16:35:48.865 | 9,080 | 2.800 | - | - |
| 13.07.2026 | 16:35:16.088 | 9,100 | 2.800 | - | - |
| 13.07.2026 | 16:32:19.732 | 9,060 | 5.600 | - | - |
| 13.07.2026 | 16:31:48.858 | 9,160 | 5.600 | - | - |
| 13.07.2026 | 16:30:00.103 | 9,170 | 5.600 | - | - |
| 13.07.2026 | 16:29:29.374 | 9,130 | 5.600 | - | - |
| 13.07.2026 | 16:28:17.616 | 9,240 | 5.600 | - | - |
| 13.07.2026 | 16:27:44.933 | 9,280 | 5.600 | - | - |
| 13.07.2026 | 16:27:07.048 | 9,280 | 5.600 | - | - |
| 13.07.2026 | 16:26:00.179 | 9,290 | 5.600 | - | - |
| 13.07.2026 | 16:25:24.432 | 9,370 | 5.600 | - | - |
| 13.07.2026 | 16:23:19.333 | 9,620 | 5.600 | - | - |
| 13.07.2026 | 16:22:47.841 | 9,620 | 5.600 | - | - |
| 13.07.2026 | 16:22:10.610 | 9,670 | 5.600 | - | - |
| 13.07.2026 | 16:21:39.662 | 9,620 | 5.600 | - | - |
| 13.07.2026 | 16:19:01.831 | 9,670 | 5.600 | - | - |
| 13.07.2026 | 16:18:25.861 | 9,820 | 5.600 | - | - |
| 13.07.2026 | 16:17:50.054 | 9,960 | 5.700 | - | - |
| 13.07.2026 | 16:15:22.370 | 8,840 | 2.800 | - | - |
| 13.07.2026 | 16:13:39.859 | 8,920 | 2.800 | - | - |
| 13.07.2026 | 16:12:01.722 | 8,990 | 2.800 | - | - |
| 13.07.2026 | 16:11:29.666 | 8,970 | 2.800 | - | - |
| 13.07.2026 | 16:10:27.236 | 9,010 | 2.800 | - | - |
| 13.07.2026 | 16:09:58.185 | 9,000 | 2.800 | - | - |
| 13.07.2026 | 16:07:19.509 | 8,990 | 2.800 | - | - |
| 13.07.2026 | 16:06:42.153 | 8,990 | 2.800 | - | - |
| 13.07.2026 | 16:05:42.694 | 9,020 | 2.800 | - | - |
| 13.07.2026 | 16:05:08.075 | 8,980 | 2.800 | - | - |
| 13.07.2026 | 16:02:59.748 | 9,060 | 2.800 | - | - |
| 13.07.2026 | 16:02:22.707 | 8,910 | 2.800 | - | - |
| 13.07.2026 | 15:59:45.771 | 8,710 | 2.800 | - | - |
| 13.07.2026 | 15:56:22.881 | 8,870 | 2.800 | - | - |
| 13.07.2026 | 15:55:49.965 | 8,960 | 2.800 | - | - |
| 13.07.2026 | 15:54:11.484 | 8,900 | 2.800 | - | - |
| 13.07.2026 | 15:53:36.414 | 9,130 | 2.800 | - | - |
| 13.07.2026 | 15:53:07.362 | 9,030 | 2.800 | - | - |
| 13.07.2026 | 15:52:33.184 | 9,100 | 5.600 | - | - |
| 13.07.2026 | 15:51:59.622 | 9,120 | 5.600 | - | - |
| 13.07.2026 | 15:48:06.514 | 9,130 | 5.600 | - | - |
| 13.07.2026 | 15:47:04.294 | 9,050 | 2.800 | - | - |
| 13.07.2026 | 15:45:28.442 | 9,030 | 2.800 | - | - |
| 13.07.2026 | 15:44:55.625 | 9,000 | 2.800 | - | - |
| 13.07.2026 | 15:43:47.880 | 9,020 | 2.800 | - | - |
| 13.07.2026 | 15:43:17.632 | 9,030 | 2.800 | - | - |
| 13.07.2026 | 15:41:39.762 | 8,900 | 2.800 | - | - |
| 13.07.2026 | 15:40:28.052 | 8,930 | 2.800 | - | - |
| 13.07.2026 | 15:39:51.929 | 8,950 | 2.800 | - | - |
| 13.07.2026 | 15:39:10.872 | 8,930 | 2.800 | - | - |
| 13.07.2026 | 15:38:14.508 | 8,970 | 2.800 | - | - |
| 13.07.2026 | 15:37:43.634 | 8,850 | 2.800 | - | - |
| 13.07.2026 | 15:35:33.363 | 8,990 | 2.800 | - | - |
| 13.07.2026 | 15:33:57.100 | 8,890 | 2.800 | - | - |
| 13.07.2026 | 15:31:53.308 | 8,860 | 2.800 | - | - |
| 13.07.2026 | 15:31:21.214 | 8,900 | 2.800 | - | - |
| 13.07.2026 | 15:30:46.278 | 8,920 | 2.800 | - | - |
| 13.07.2026 | 15:30:15.470 | 8,910 | 2.800 | - | - |
| 13.07.2026 | 15:29:09.109 | 8,960 | 2.800 | - | - |
| 13.07.2026 | 15:28:02.231 | 9,020 | 2.800 | - | - |
| 13.07.2026 | 15:27:26.370 | 9,040 | 2.800 | - | - |
| 13.07.2026 | 15:26:24.730 | 9,060 | 2.800 | - | - |
| 13.07.2026 | 15:25:54.044 | 9,070 | 5.600 | - | - |
| 13.07.2026 | 15:24:53.364 | 9,060 | 2.800 | - | - |
| 13.07.2026 | 15:24:15.690 | 9,040 | 2.800 | - | - |
| 13.07.2026 | 15:23:42.969 | 9,020 | 2.800 | - | - |
| 13.07.2026 | 15:23:12.236 | 9,020 | 2.800 | - | - |
| 13.07.2026 | 15:22:36.229 | 9,070 | 5.600 | - | - |
| 13.07.2026 | 15:22:00.307 | 9,140 | 5.600 | - | - |
| 13.07.2026 | 15:21:29.533 | 9,150 | 5.600 | - | - |
| 13.07.2026 | 15:20:51.442 | 9,200 | 5.600 | - | - |
| 13.07.2026 | 15:20:15.686 | 9,180 | 5.600 | - | - |
| 13.07.2026 | 15:19:45.144 | 9,190 | 5.600 | - | - |
| 13.07.2026 | 15:18:40.448 | 9,150 | 5.600 | - | - |
| 13.07.2026 | 15:15:24.477 | 8,990 | 2.800 | - | - |
| 13.07.2026 | 15:14:52.923 | 8,860 | 2.800 | - | - |
| 13.07.2026 | 15:13:10.404 | 8,850 | 2.800 | - | - |
| 13.07.2026 | 15:12:08.652 | 8,890 | 2.800 | - | - |
| 13.07.2026 | 15:11:37.863 | 8,910 | 2.800 | - | - |
| 13.07.2026 | 15:10:29.315 | 8,950 | 2.800 | - | - |
| 13.07.2026 | 15:09:57.656 | 8,850 | 2.800 | - | - |
| 13.07.2026 | 15:07:37.000 | 8,820 | 2.800 | - | - |