DAX/CapBonus/90/Put/VONT
WKN VJ9TVY
ISIN DE000VJ9TVY0
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 11.06.2026 | 21:10:17.259 | 65,270 | 1.500 | 65,880 | 1.500 |
| 11.06.2026 | 21:04:09.098 | 65,140 | 1.500 | 65,750 | 1.500 |
| 11.06.2026 | 20:52:33.553 | 65,550 | 1.500 | 66,160 | 1.500 |
| 11.06.2026 | 20:51:30.839 | 65,270 | 1.500 | 65,880 | 1.500 |
| 11.06.2026 | 20:50:18.562 | 65,200 | 1.500 | 65,810 | 1.500 |
| 11.06.2026 | 20:49:47.397 | 65,410 | 1.500 | 66,020 | 1.500 |
| 11.06.2026 | 20:49:16.545 | 65,460 | 1.500 | 66,070 | 1.500 |
| 11.06.2026 | 20:47:38.606 | 65,860 | 1.500 | 66,470 | 1.500 |
| 11.06.2026 | 20:46:05.111 | 65,830 | 1.500 | 66,440 | 1.500 |
| 11.06.2026 | 20:45:29.175 | 66,000 | 1.500 | 66,610 | 1.500 |
| 11.06.2026 | 20:44:58.112 | 66,070 | 1.500 | 66,680 | 1.500 |
| 11.06.2026 | 20:44:27.504 | 66,140 | 1.500 | 66,750 | 1.500 |
| 11.06.2026 | 20:43:56.386 | 66,070 | 1.500 | 66,680 | 1.500 |
| 11.06.2026 | 20:42:49.200 | 66,480 | 1.500 | 67,090 | 1.500 |
| 11.06.2026 | 20:42:18.171 | 66,480 | 1.500 | 67,090 | 1.500 |
| 11.06.2026 | 20:40:09.133 | 66,200 | 1.500 | 66,810 | 1.500 |
| 11.06.2026 | 20:39:38.306 | 66,440 | 1.500 | 67,050 | 1.500 |
| 11.06.2026 | 20:39:07.334 | 66,410 | 1.500 | 67,020 | 1.500 |
| 11.06.2026 | 20:38:31.324 | 66,190 | 1.500 | 66,800 | 1.500 |
| 11.06.2026 | 20:37:24.686 | 65,980 | 1.500 | 66,590 | 1.500 |
| 11.06.2026 | 20:36:17.525 | 66,080 | 1.500 | 66,690 | 1.500 |
| 11.06.2026 | 20:31:33.943 | 66,020 | 1.500 | 66,630 | 1.500 |
| 11.06.2026 | 20:29:51.037 | 66,360 | 1.500 | 66,970 | 1.500 |
| 11.06.2026 | 20:28:49.403 | 66,440 | 1.500 | 67,050 | 1.500 |
| 11.06.2026 | 20:26:05.207 | 66,220 | 1.500 | 66,830 | 1.500 |
| 11.06.2026 | 20:23:56.826 | 66,460 | 1.500 | 67,070 | 1.500 |
| 11.06.2026 | 20:21:43.507 | 65,900 | 1.500 | 66,510 | 1.500 |
| 11.06.2026 | 20:21:07.381 | 66,050 | 1.500 | 66,660 | 1.500 |
| 11.06.2026 | 20:19:50.609 | 65,630 | 1.500 | 66,240 | 1.500 |
| 11.06.2026 | 20:19:14.668 | 65,990 | 1.500 | 66,600 | 1.500 |
| 11.06.2026 | 20:18:49.016 | 66,100 | 1.500 | 66,710 | 1.500 |
| 11.06.2026 | 20:18:18.294 | 66,130 | 1.500 | 66,740 | 1.500 |
| 11.06.2026 | 20:17:47.917 | 66,280 | 1.500 | 66,890 | 1.500 |
| 11.06.2026 | 20:17:13.474 | 65,790 | 1.500 | 66,400 | 1.500 |
| 11.06.2026 | 20:16:17.079 | 65,960 | 1.500 | 66,570 | 1.500 |
| 11.06.2026 | 20:14:04.199 | 66,410 | 1.500 | 67,020 | 1.500 |
| 11.06.2026 | 20:01:19.472 | - | - | - | - |
| 11.06.2026 | 20:00:07.149 | - | - | - | - |
| 11.06.2026 | 19:41:53.539 | 64,930 | 1.500 | 65,540 | 1.500 |
| 11.06.2026 | 19:41:22.854 | 64,490 | 1.500 | 65,100 | 1.500 |
| 11.06.2026 | 19:40:05.715 | 65,980 | 1.500 | 66,590 | 1.500 |
| 11.06.2026 | 19:39:35.017 | 65,840 | 1.500 | 66,450 | 1.500 |
| 11.06.2026 | 19:35:54.367 | 65,660 | 1.500 | 66,270 | 1.500 |
| 11.06.2026 | 19:30:50.413 | 66,120 | 1.500 | 66,710 | 1.500 |
| 11.06.2026 | 19:30:19.483 | 66,330 | 1.500 | 66,890 | 1.500 |
| 11.06.2026 | 19:28:32.802 | 73,380 | 1.500 | 73,940 | 1.500 |
| 11.06.2026 | 19:28:02.092 | 73,440 | 1.500 | 74,000 | 1.500 |
| 11.06.2026 | 19:27:31.140 | 73,510 | 1.500 | 74,070 | 1.500 |
| 11.06.2026 | 19:25:12.526 | 73,600 | 1.500 | 74,160 | 1.500 |
| 11.06.2026 | 19:24:41.686 | 73,650 | 1.500 | 74,210 | 1.500 |
| 11.06.2026 | 19:24:11.071 | 73,720 | 1.500 | 74,280 | 1.500 |
| 11.06.2026 | 19:23:40.180 | 73,770 | 1.500 | 74,330 | 1.500 |
| 11.06.2026 | 19:22:38.509 | 73,820 | 1.500 | 74,380 | 1.500 |
| 11.06.2026 | 19:21:31.963 | 73,860 | 1.500 | 74,420 | 1.500 |
| 11.06.2026 | 19:20:20.017 | 74,260 | 1.500 | 74,820 | 1.500 |
| 11.06.2026 | 19:19:18.358 | 73,990 | 1.500 | 74,550 | 1.500 |
| 11.06.2026 | 19:18:47.657 | 74,100 | 1.500 | 74,660 | 1.500 |
| 11.06.2026 | 19:17:10.024 | 73,840 | 1.500 | 74,400 | 1.500 |
| 11.06.2026 | 19:16:03.416 | 73,850 | 1.500 | 74,410 | 1.500 |
| 11.06.2026 | 19:15:32.749 | 73,710 | 1.500 | 74,270 | 1.500 |
| 11.06.2026 | 19:15:01.758 | 73,710 | 1.500 | 74,270 | 1.500 |
| 11.06.2026 | 19:14:25.937 | 73,680 | 1.500 | 74,240 | 1.500 |
| 11.06.2026 | 19:13:24.319 | 73,780 | 1.500 | 74,340 | 1.500 |
| 11.06.2026 | 19:12:22.654 | 73,150 | 1.500 | 73,710 | 1.500 |
| 11.06.2026 | 19:11:51.884 | 73,270 | 1.500 | 73,830 | 1.500 |
| 11.06.2026 | 19:11:21.120 | 73,260 | 1.500 | 73,820 | 1.500 |
| 11.06.2026 | 19:10:45.122 | 73,170 | 1.500 | 73,730 | 1.500 |
| 11.06.2026 | 19:10:14.401 | 73,390 | 1.500 | 73,950 | 1.500 |
| 11.06.2026 | 19:09:12.697 | 73,360 | 1.500 | 73,920 | 1.500 |
| 11.06.2026 | 19:08:36.889 | 73,430 | 1.500 | 73,990 | 1.500 |
| 11.06.2026 | 19:07:35.070 | 73,490 | 1.500 | 74,050 | 1.500 |
| 11.06.2026 | 19:06:34.202 | 73,700 | 1.500 | 74,260 | 1.500 |
| 11.06.2026 | 19:03:48.209 | 74,270 | 1.500 | 74,830 | 1.500 |
| 11.06.2026 | 19:01:39.841 | 73,430 | 1.500 | 73,990 | 1.500 |
| 11.06.2026 | 18:58:35.142 | 73,320 | 1.500 | 73,880 | 1.500 |
| 11.06.2026 | 18:56:57.765 | 73,380 | 1.500 | 73,940 | 1.500 |
| 11.06.2026 | 18:56:26.797 | 73,370 | 1.500 | 73,930 | 1.500 |
| 11.06.2026 | 18:55:56.032 | 73,580 | 1.500 | 74,140 | 1.500 |
| 11.06.2026 | 18:54:49.334 | 73,480 | 1.500 | 74,040 | 1.500 |
| 11.06.2026 | 18:54:18.655 | 73,350 | 1.500 | 73,910 | 1.500 |
| 11.06.2026 | 18:51:08.694 | 73,300 | 1.500 | 73,860 | 1.500 |
| 11.06.2026 | 18:50:37.832 | 73,450 | 1.500 | 74,010 | 1.500 |
| 11.06.2026 | 18:50:06.948 | 73,110 | 1.500 | 73,670 | 1.500 |
| 11.06.2026 | 18:48:29.610 | 73,030 | 1.500 | 73,610 | 1.500 |
| 11.06.2026 | 18:46:47.134 | 73,240 | 1.500 | 73,820 | 1.500 |
| 11.06.2026 | 18:46:05.926 | 73,230 | 1.500 | 73,810 | 1.500 |
| 11.06.2026 | 18:45:04.208 | 73,060 | 1.500 | 73,640 | 1.500 |
| 11.06.2026 | 18:43:57.664 | 73,140 | 1.500 | 73,700 | 1.500 |
| 11.06.2026 | 18:43:26.852 | 73,030 | 1.500 | 73,590 | 1.500 |
| 11.06.2026 | 18:42:56.014 | 73,050 | 1.500 | 73,610 | 1.500 |
| 11.06.2026 | 18:42:25.382 | 73,090 | 1.500 | 73,670 | 1.500 |
| 11.06.2026 | 18:41:54.483 | 73,140 | 1.500 | 73,720 | 1.500 |
| 11.06.2026 | 18:40:16.781 | 73,010 | 1.500 | 73,590 | 1.500 |
| 11.06.2026 | 18:39:46.275 | 73,340 | 1.500 | 73,920 | 1.500 |
| 11.06.2026 | 18:38:39.623 | 73,260 | 1.500 | 73,840 | 1.500 |
| 11.06.2026 | 18:34:38.149 | 72,750 | 1.500 | 73,310 | 1.500 |
| 11.06.2026 | 18:34:06.508 | 73,010 | 1.500 | 73,570 | 1.500 |
| 11.06.2026 | 18:31:27.381 | 73,500 | 1.500 | 74,060 | 1.500 |
| 11.06.2026 | 18:30:51.464 | 73,550 | 1.500 | 74,110 | 1.500 |
| 11.06.2026 | 18:30:20.587 | 73,460 | 1.500 | 74,020 | 1.500 |