DAX/CapBonus/90/Put/VONT
WKN VJ9TVY
ISIN DE000VJ9TVY0
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 17.07.2026 | 12:01:20.420 | - | - | - | - |
| 17.07.2026 | 12:00:49.793 | 13,050 | 5.700 | - | - |
| 17.07.2026 | 12:00:19.103 | 13,130 | 5.700 | - | - |
| 17.07.2026 | 11:58:31.287 | 13,270 | 5.700 | - | - |
| 17.07.2026 | 11:57:29.901 | 13,150 | 5.700 | - | - |
| 17.07.2026 | 11:56:28.287 | 13,140 | 5.700 | - | - |
| 17.07.2026 | 11:55:57.349 | 13,180 | 5.700 | - | - |
| 17.07.2026 | 11:54:40.529 | 13,220 | 5.700 | - | - |
| 17.07.2026 | 11:53:00.781 | 13,190 | 5.700 | - | - |
| 17.07.2026 | 11:52:28.324 | 13,220 | 5.700 | - | - |
| 17.07.2026 | 11:51:26.646 | 13,250 | 5.700 | - | - |
| 17.07.2026 | 11:50:55.746 | 13,340 | 5.700 | - | - |
| 17.07.2026 | 11:50:25.051 | 13,160 | 5.700 | - | - |
| 17.07.2026 | 11:49:18.508 | 13,370 | 5.700 | - | - |
| 17.07.2026 | 11:48:47.687 | 13,280 | 5.700 | - | - |
| 17.07.2026 | 11:47:37.930 | 13,250 | 5.700 | - | - |
| 17.07.2026 | 11:45:54.144 | 13,420 | 5.700 | - | - |
| 17.07.2026 | 11:45:23.717 | 13,370 | 5.700 | - | - |
| 17.07.2026 | 11:43:14.277 | 13,450 | 5.700 | - | - |
| 17.07.2026 | 11:41:31.805 | 13,270 | 5.700 | - | - |
| 17.07.2026 | 11:39:54.207 | 13,220 | 5.700 | - | - |
| 17.07.2026 | 11:39:23.376 | 13,280 | 5.700 | - | - |
| 17.07.2026 | 11:38:52.652 | 13,220 | 5.700 | - | - |
| 17.07.2026 | 11:38:16.697 | 13,150 | 5.700 | - | - |
| 17.07.2026 | 11:37:45.880 | 13,180 | 5.700 | - | - |
| 17.07.2026 | 11:36:44.559 | 13,060 | 5.700 | - | - |
| 17.07.2026 | 11:36:13.744 | 12,990 | 5.700 | - | - |
| 17.07.2026 | 11:34:26.049 | 13,090 | 5.700 | - | - |
| 17.07.2026 | 11:32:48.767 | 13,000 | 5.700 | - | - |
| 17.07.2026 | 11:32:17.981 | 12,940 | 5.700 | - | - |
| 17.07.2026 | 11:31:11.073 | 12,920 | 5.700 | - | - |
| 17.07.2026 | 11:30:30.078 | 12,910 | 5.700 | - | - |
| 17.07.2026 | 11:28:21.985 | 13,010 | 5.700 | - | - |
| 17.07.2026 | 11:26:43.348 | 13,000 | 5.700 | - | - |
| 17.07.2026 | 11:25:04.977 | 13,040 | 5.700 | - | - |
| 17.07.2026 | 11:23:32.677 | 13,200 | 5.700 | - | - |
| 17.07.2026 | 11:23:01.821 | 13,250 | 5.700 | - | - |
| 17.07.2026 | 11:18:50.515 | 13,170 | 5.700 | - | - |
| 17.07.2026 | 11:16:47.611 | 13,140 | 5.700 | - | - |
| 17.07.2026 | 11:16:11.604 | 13,130 | 5.700 | - | - |
| 17.07.2026 | 11:14:34.017 | 13,030 | 5.700 | - | - |
| 17.07.2026 | 11:14:03.333 | 13,030 | 5.700 | - | - |
| 17.07.2026 | 11:13:32.614 | 13,070 | 5.700 | - | - |
| 17.07.2026 | 11:10:53.645 | 13,280 | 5.700 | - | - |
| 17.07.2026 | 11:10:17.747 | 13,270 | 5.700 | - | - |
| 17.07.2026 | 11:09:47.071 | 13,350 | 5.700 | - | - |
| 17.07.2026 | 11:07:03.111 | 13,330 | 5.700 | - | - |
| 17.07.2026 | 11:05:25.352 | 13,130 | 5.700 | - | - |
| 17.07.2026 | 11:04:23.899 | 13,250 | 5.700 | - | - |
| 17.07.2026 | 11:03:53.118 | 13,260 | 5.700 | - | - |
| 17.07.2026 | 11:02:11.016 | 13,160 | 5.700 | - | - |
| 17.07.2026 | 11:01:34.615 | 13,010 | 5.700 | - | - |
| 17.07.2026 | 11:01:04.062 | 12,890 | 5.700 | - | - |
| 17.07.2026 | 10:59:57.134 | 12,790 | 5.700 | - | - |
| 17.07.2026 | 10:58:50.519 | 12,700 | 5.700 | - | - |
| 17.07.2026 | 10:57:48.946 | 12,680 | 5.700 | - | - |
| 17.07.2026 | 10:57:18.184 | 12,690 | 5.700 | - | - |
| 17.07.2026 | 10:56:47.346 | 12,740 | 5.700 | - | - |
| 17.07.2026 | 10:55:34.589 | 12,900 | 5.700 | - | - |
| 17.07.2026 | 10:52:55.819 | 12,830 | 5.700 | - | - |
| 17.07.2026 | 10:49:38.653 | 12,790 | 5.700 | - | - |
| 17.07.2026 | 10:49:02.723 | 12,710 | 5.700 | - | - |
| 17.07.2026 | 10:46:23.814 | 12,600 | 5.700 | - | - |
| 17.07.2026 | 10:45:48.063 | 12,660 | 5.700 | - | - |
| 17.07.2026 | 10:45:16.817 | 12,740 | 5.700 | - | - |
| 17.07.2026 | 10:44:36.001 | 12,760 | 5.700 | - | - |
| 17.07.2026 | 10:44:05.253 | 12,820 | 5.700 | - | - |
| 17.07.2026 | 10:43:34.439 | 12,930 | 5.700 | - | - |
| 17.07.2026 | 10:42:02.081 | 12,760 | 5.700 | - | - |
| 17.07.2026 | 10:41:31.454 | 12,830 | 5.700 | - | - |
| 17.07.2026 | 10:39:48.783 | 13,050 | 5.700 | - | - |
| 17.07.2026 | 10:39:14.891 | 13,040 | 5.700 | - | - |
| 17.07.2026 | 10:38:38.994 | 12,920 | 5.700 | - | - |
| 17.07.2026 | 10:37:27.286 | 12,880 | 5.700 | - | - |
| 17.07.2026 | 10:35:13.864 | 12,790 | 5.700 | - | - |
| 17.07.2026 | 10:31:28.098 | 12,620 | 5.700 | - | - |
| 17.07.2026 | 10:30:21.518 | 12,580 | 5.700 | - | - |
| 17.07.2026 | 10:29:50.754 | 12,570 | 5.700 | - | - |
| 17.07.2026 | 10:27:31.131 | 12,610 | 5.700 | - | - |
| 17.07.2026 | 10:27:00.477 | 12,690 | 5.700 | - | - |
| 17.07.2026 | 10:25:58.990 | 12,730 | 5.700 | - | - |
| 17.07.2026 | 10:25:26.182 | 12,640 | 5.700 | - | - |
| 17.07.2026 | 10:24:19.389 | 12,520 | 5.700 | - | - |
| 17.07.2026 | 10:23:43.483 | 12,600 | 5.700 | - | - |
| 17.07.2026 | 10:23:12.865 | 12,640 | 5.700 | - | - |
| 17.07.2026 | 10:22:42.010 | 12,610 | 5.700 | - | - |
| 17.07.2026 | 10:20:59.632 | 12,490 | 5.700 | - | - |
| 17.07.2026 | 10:20:33.916 | 12,540 | 5.700 | - | - |
| 17.07.2026 | 10:20:03.099 | 12,360 | 5.700 | - | - |
| 17.07.2026 | 10:18:51.464 | 12,210 | 5.700 | - | - |
| 17.07.2026 | 10:17:49.720 | 12,200 | 5.700 | - | - |
| 17.07.2026 | 10:17:19.153 | 12,220 | 5.700 | - | - |
| 17.07.2026 | 10:16:47.255 | 12,270 | 5.700 | - | - |
| 17.07.2026 | 10:15:45.667 | 12,040 | 5.700 | - | - |
| 17.07.2026 | 10:15:14.731 | 12,000 | 5.700 | - | - |
| 17.07.2026 | 10:13:37.548 | 12,180 | 5.700 | - | - |
| 17.07.2026 | 10:11:24.101 | 12,160 | 5.700 | - | - |
| 17.07.2026 | 10:09:46.645 | 11,820 | 5.700 | - | - |
| 17.07.2026 | 10:07:07.669 | 11,700 | 5.700 | - | - |
| 17.07.2026 | 10:06:06.172 | 11,630 | 5.700 | - | - |