DAX/CapBonus/110/Put/VONT
WKN VJ9TV0
ISIN DE000VJ9TV05
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 11.06.2026 | 22:00:36.468 | - | - | - | - |
| 11.06.2026 | 21:30:11.169 | 83,720 | 1.500 | 84,140 | 1.500 |
| 11.06.2026 | 21:29:09.185 | 83,730 | 1.500 | 84,150 | 1.500 |
| 11.06.2026 | 21:28:07.226 | 83,990 | 1.500 | 84,410 | 1.500 |
| 11.06.2026 | 21:26:02.764 | 84,060 | 1.500 | 84,480 | 1.500 |
| 11.06.2026 | 21:25:00.762 | 84,150 | 1.500 | 84,570 | 1.500 |
| 11.06.2026 | 21:23:53.499 | 84,100 | 1.500 | 84,520 | 1.500 |
| 11.06.2026 | 21:23:17.406 | 84,100 | 1.500 | 84,520 | 1.500 |
| 11.06.2026 | 21:22:20.330 | 84,010 | 1.500 | 84,430 | 1.500 |
| 11.06.2026 | 21:21:49.122 | 84,050 | 1.500 | 84,470 | 1.500 |
| 11.06.2026 | 21:21:18.048 | 84,100 | 1.500 | 84,520 | 1.500 |
| 11.06.2026 | 21:20:42.059 | 84,090 | 1.500 | 84,510 | 1.500 |
| 11.06.2026 | 21:19:39.871 | 84,110 | 1.500 | 84,530 | 1.500 |
| 11.06.2026 | 21:19:03.517 | 84,320 | 1.500 | 84,740 | 1.500 |
| 11.06.2026 | 21:17:56.457 | 84,270 | 1.500 | 84,690 | 1.500 |
| 11.06.2026 | 21:16:54.459 | 84,020 | 1.500 | 84,450 | 1.500 |
| 11.06.2026 | 21:16:23.191 | 84,070 | 1.500 | 84,500 | 1.500 |
| 11.06.2026 | 21:15:21.810 | 84,520 | 1.500 | 84,950 | 1.500 |
| 11.06.2026 | 21:14:50.600 | 84,300 | 1.500 | 84,720 | 1.500 |
| 11.06.2026 | 21:11:33.375 | 84,610 | 1.500 | 85,030 | 1.500 |
| 11.06.2026 | 21:10:52.246 | 84,630 | 1.500 | 85,050 | 1.500 |
| 11.06.2026 | 21:10:21.192 | 84,740 | 1.500 | 85,160 | 1.500 |
| 11.06.2026 | 21:09:50.126 | 84,710 | 1.500 | 85,130 | 1.500 |
| 11.06.2026 | 21:07:10.161 | 85,300 | 1.500 | 85,720 | 1.500 |
| 11.06.2026 | 21:06:34.048 | 85,250 | 1.500 | 85,670 | 1.500 |
| 11.06.2026 | 21:06:08.184 | 85,140 | 1.500 | 85,560 | 1.500 |
| 11.06.2026 | 21:05:37.152 | 84,950 | 1.500 | 85,370 | 1.500 |
| 11.06.2026 | 21:03:53.608 | 84,650 | 1.500 | 85,070 | 1.500 |
| 11.06.2026 | 21:03:22.568 | 84,680 | 1.500 | 85,100 | 1.500 |
| 11.06.2026 | 21:02:51.551 | 84,450 | 1.500 | 84,870 | 1.500 |
| 11.06.2026 | 21:01:49.637 | 84,600 | 1.500 | 85,020 | 1.500 |
| 11.06.2026 | 21:00:11.340 | 84,810 | 1.500 | 85,230 | 1.500 |
| 11.06.2026 | 20:59:40.662 | 85,180 | 1.500 | 85,600 | 1.500 |
| 11.06.2026 | 20:59:09.618 | 85,100 | 1.500 | 85,520 | 1.500 |
| 11.06.2026 | 20:58:33.451 | 85,020 | 1.500 | 85,440 | 1.500 |
| 11.06.2026 | 20:58:02.909 | 85,000 | 1.500 | 85,420 | 1.500 |
| 11.06.2026 | 20:57:31.653 | 85,170 | 1.500 | 85,590 | 1.500 |
| 11.06.2026 | 20:56:55.503 | 85,360 | 1.500 | 85,780 | 1.500 |
| 11.06.2026 | 20:56:24.369 | 85,370 | 1.500 | 85,790 | 1.500 |
| 11.06.2026 | 20:55:53.677 | 85,450 | 1.500 | 85,870 | 1.500 |
| 11.06.2026 | 20:54:51.374 | 85,030 | 1.500 | 85,450 | 1.500 |
| 11.06.2026 | 20:53:02.945 | 85,160 | 1.500 | 85,580 | 1.500 |
| 11.06.2026 | 20:52:32.150 | 85,030 | 1.500 | 85,450 | 1.500 |
| 11.06.2026 | 20:52:00.910 | 85,010 | 1.500 | 85,430 | 1.500 |
| 11.06.2026 | 20:51:19.684 | 84,780 | 1.500 | 85,200 | 1.500 |
| 11.06.2026 | 20:50:10.251 | 84,770 | 1.500 | 85,190 | 1.500 |
| 11.06.2026 | 20:49:39.412 | 84,780 | 1.500 | 85,200 | 1.500 |
| 11.06.2026 | 20:48:01.292 | 85,160 | 1.500 | 85,580 | 1.500 |
| 11.06.2026 | 20:46:28.828 | 85,140 | 1.500 | 85,560 | 1.500 |
| 11.06.2026 | 20:45:58.205 | 85,460 | 1.500 | 85,880 | 1.500 |
| 11.06.2026 | 20:45:22.227 | 85,550 | 1.500 | 85,970 | 1.500 |
| 11.06.2026 | 20:44:51.131 | 85,610 | 1.500 | 86,030 | 1.500 |
| 11.06.2026 | 20:41:40.177 | 86,060 | 1.500 | 86,480 | 1.500 |
| 11.06.2026 | 20:40:01.852 | 85,880 | 1.500 | 86,300 | 1.500 |
| 11.06.2026 | 20:39:31.084 | 85,920 | 1.500 | 86,340 | 1.500 |
| 11.06.2026 | 20:38:55.258 | 85,850 | 1.500 | 86,270 | 1.500 |
| 11.06.2026 | 20:38:18.094 | 85,670 | 1.500 | 86,090 | 1.500 |
| 11.06.2026 | 20:36:40.264 | 85,500 | 1.500 | 85,920 | 1.500 |
| 11.06.2026 | 20:34:21.246 | 85,530 | 1.500 | 85,950 | 1.500 |
| 11.06.2026 | 20:33:50.249 | 85,530 | 1.500 | 85,950 | 1.500 |
| 11.06.2026 | 20:32:17.442 | 85,460 | 1.500 | 85,880 | 1.500 |
| 11.06.2026 | 20:31:46.474 | 85,260 | 1.500 | 85,680 | 1.500 |
| 11.06.2026 | 20:30:59.934 | 85,630 | 1.500 | 86,050 | 1.500 |
| 11.06.2026 | 20:28:20.651 | 85,730 | 1.500 | 86,140 | 1.500 |
| 11.06.2026 | 20:25:05.759 | 85,740 | 1.500 | 86,150 | 1.500 |
| 11.06.2026 | 20:24:34.832 | 85,670 | 1.500 | 86,080 | 1.500 |
| 11.06.2026 | 20:24:03.951 | 86,190 | 1.500 | 86,600 | 1.500 |
| 11.06.2026 | 20:23:33.498 | 86,550 | 1.500 | 86,960 | 1.500 |
| 11.06.2026 | 20:22:57.534 | 86,780 | 1.500 | 87,200 | 1.500 |
| 11.06.2026 | 20:19:25.976 | 85,450 | 1.500 | 85,870 | 1.500 |
| 11.06.2026 | 20:18:55.086 | 85,570 | 1.500 | 85,990 | 1.500 |
| 11.06.2026 | 20:18:24.516 | 85,550 | 1.500 | 85,970 | 1.500 |
| 11.06.2026 | 20:17:58.926 | 85,610 | 1.500 | 86,030 | 1.500 |
| 11.06.2026 | 20:17:22.886 | 85,360 | 1.500 | 85,780 | 1.500 |
| 11.06.2026 | 20:16:51.947 | 85,530 | 1.500 | 85,940 | 1.500 |
| 11.06.2026 | 20:16:26.447 | 85,560 | 1.500 | 85,970 | 1.500 |
| 11.06.2026 | 20:14:49.487 | 85,950 | 1.500 | 86,360 | 1.500 |
| 11.06.2026 | 20:14:18.058 | 86,100 | 1.500 | 86,510 | 1.500 |
| 11.06.2026 | 20:13:16.487 | 85,880 | 1.500 | 86,290 | 1.500 |
| 11.06.2026 | 20:12:04.642 | 85,740 | 1.500 | 86,160 | 1.500 |
| 11.06.2026 | 20:10:31.903 | 86,360 | 1.500 | 86,780 | 1.500 |
| 11.06.2026 | 20:10:01.101 | 86,180 | 1.500 | 86,590 | 1.500 |
| 11.06.2026 | 20:09:30.442 | 86,150 | 1.500 | 86,560 | 1.500 |
| 11.06.2026 | 20:08:18.276 | 85,440 | 1.500 | 85,850 | 1.500 |
| 11.06.2026 | 20:07:47.706 | 85,820 | 1.500 | 86,230 | 1.500 |
| 11.06.2026 | 20:06:05.002 | 86,640 | 1.500 | 87,060 | 1.500 |
| 11.06.2026 | 20:04:37.682 | 86,530 | 1.500 | 86,950 | 1.500 |
| 11.06.2026 | 20:04:01.864 | 86,600 | 1.500 | 87,020 | 1.500 |
| 11.06.2026 | 20:01:53.580 | 84,880 | 1.500 | 85,300 | 1.500 |
| 11.06.2026 | 20:01:22.682 | 84,260 | 1.500 | 84,680 | 1.500 |
| 11.06.2026 | 20:00:15.886 | 84,670 | 1.500 | 85,090 | 1.500 |
| 11.06.2026 | 19:58:28.112 | 84,640 | 1.500 | 85,060 | 1.500 |
| 11.06.2026 | 19:57:26.557 | 85,480 | 1.500 | 85,900 | 1.500 |
| 11.06.2026 | 19:56:45.530 | 85,910 | 1.500 | 86,330 | 1.500 |
| 11.06.2026 | 19:56:09.617 | 85,500 | 1.500 | 85,920 | 1.500 |
| 11.06.2026 | 19:55:33.670 | 85,140 | 1.500 | 85,560 | 1.500 |
| 11.06.2026 | 19:54:57.873 | 85,150 | 1.500 | 85,570 | 1.500 |
| 11.06.2026 | 19:54:21.933 | 85,160 | 1.500 | 85,580 | 1.500 |
| 11.06.2026 | 19:42:48.129 | 84,490 | 1.500 | 84,910 | 1.500 |
| 11.06.2026 | 19:42:17.097 | 83,780 | 1.500 | 84,190 | 1.500 |