Silber/KO/Call [endlos]/VONT
WKN VJ9RSB
ISIN DE000VJ9RSB8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 05.06.2026 | 20:21:32.176 | 1,410 | 50.000 | 1,430 | 50.000 |
| 05.06.2026 | 20:19:51.807 | 1,340 | 50.000 | 1,360 | 50.000 |
| 05.06.2026 | 20:18:49.886 | 1,290 | 50.000 | 1,310 | 50.000 |
| 05.06.2026 | 20:18:20.936 | 1,330 | 50.000 | 1,350 | 50.000 |
| 05.06.2026 | 20:16:13.062 | 1,380 | 50.000 | 1,400 | 50.000 |
| 05.06.2026 | 20:15:12.268 | 1,330 | 50.000 | 1,350 | 50.000 |
| 05.06.2026 | 20:14:45.002 | 1,270 | 50.000 | 1,290 | 50.000 |
| 05.06.2026 | 20:14:16.969 | 1,470 | 50.000 | 1,490 | 50.000 |
| 05.06.2026 | 20:10:48.248 | 1,600 | 50.000 | 1,620 | 50.000 |
| 05.06.2026 | 20:09:04.515 | 1,600 | 50.000 | 1,620 | 50.000 |
| 05.06.2026 | 20:07:29.948 | 1,570 | 50.000 | 1,590 | 50.000 |
| 05.06.2026 | 20:06:58.719 | 1,570 | 50.000 | 1,590 | 50.000 |
| 05.06.2026 | 20:05:52.408 | 1,580 | 50.000 | 1,600 | 50.000 |
| 05.06.2026 | 20:04:44.862 | 1,630 | 50.000 | 1,650 | 50.000 |
| 05.06.2026 | 20:03:13.371 | 1,730 | 50.000 | 1,750 | 50.000 |
| 05.06.2026 | 20:00:30.570 | 1,850 | 50.000 | 1,870 | 50.000 |
| 05.06.2026 | 19:59:59.166 | 1,840 | 50.000 | 1,860 | 50.000 |
| 05.06.2026 | 19:58:56.940 | 1,860 | 50.000 | 1,880 | 50.000 |
| 05.06.2026 | 19:57:55.369 | 1,850 | 50.000 | 1,870 | 50.000 |
| 05.06.2026 | 19:56:43.071 | 1,840 | 50.000 | 1,860 | 50.000 |
| 05.06.2026 | 19:55:32.299 | 1,850 | 50.000 | 1,870 | 50.000 |
| 05.06.2026 | 19:53:54.735 | 1,840 | 50.000 | 1,860 | 50.000 |
| 05.06.2026 | 19:53:18.651 | 1,810 | 50.000 | 1,830 | 50.000 |
| 05.06.2026 | 19:51:14.669 | 1,840 | 50.000 | 1,860 | 50.000 |
| 05.06.2026 | 19:50:36.712 | 1,840 | 50.000 | 1,860 | 50.000 |
| 05.06.2026 | 19:49:59.960 | 1,810 | 50.000 | 1,830 | 50.000 |
| 05.06.2026 | 19:46:38.718 | 1,800 | 50.000 | 1,820 | 50.000 |
| 05.06.2026 | 19:46:04.671 | 1,830 | 50.000 | 1,850 | 50.000 |
| 05.06.2026 | 19:43:56.681 | 1,820 | 50.000 | 1,840 | 50.000 |
| 05.06.2026 | 19:42:39.181 | 1,860 | 50.000 | 1,880 | 50.000 |
| 05.06.2026 | 19:42:05.681 | 1,880 | 50.000 | 1,900 | 50.000 |
| 05.06.2026 | 19:41:39.743 | 1,910 | 50.000 | 1,930 | 50.000 |
| 05.06.2026 | 19:41:04.195 | 1,990 | 50.000 | 2,010 | 50.000 |
| 05.06.2026 | 19:40:34.474 | 1,990 | 50.000 | 2,010 | 50.000 |
| 05.06.2026 | 19:39:19.439 | 1,920 | 50.000 | 1,940 | 50.000 |
| 05.06.2026 | 19:37:32.905 | 1,920 | 50.000 | 1,940 | 50.000 |
| 05.06.2026 | 19:36:18.466 | 1,890 | 50.000 | 1,910 | 50.000 |
| 05.06.2026 | 19:35:42.049 | 1,900 | 50.000 | 1,920 | 50.000 |
| 05.06.2026 | 19:34:37.005 | 1,930 | 50.000 | 1,950 | 50.000 |
| 05.06.2026 | 19:34:03.492 | 1,910 | 50.000 | 1,930 | 50.000 |
| 05.06.2026 | 19:31:45.416 | 1,890 | 50.000 | 1,910 | 50.000 |
| 05.06.2026 | 19:31:05.025 | 1,940 | 50.000 | 1,960 | 50.000 |
| 05.06.2026 | 19:30:10.631 | 1,920 | 50.000 | 1,940 | 50.000 |
| 05.06.2026 | 19:29:43.289 | 1,920 | 50.000 | 1,940 | 50.000 |
| 05.06.2026 | 19:28:37.860 | 1,830 | 50.000 | 1,850 | 50.000 |
| 05.06.2026 | 19:27:30.638 | 1,820 | 50.000 | 1,840 | 50.000 |
| 05.06.2026 | 19:24:43.275 | 1,890 | 50.000 | 1,910 | 50.000 |
| 05.06.2026 | 19:23:41.924 | 1,930 | 50.000 | 1,950 | 50.000 |
| 05.06.2026 | 19:23:10.784 | 1,960 | 50.000 | 1,980 | 50.000 |
| 05.06.2026 | 19:22:40.305 | 1,940 | 50.000 | 1,960 | 50.000 |
| 05.06.2026 | 19:22:10.316 | 1,920 | 50.000 | 1,940 | 50.000 |
| 05.06.2026 | 19:21:04.515 | 1,980 | 50.000 | 2,000 | 50.000 |
| 05.06.2026 | 19:19:53.945 | 2,040 | 50.000 | 2,060 | 50.000 |
| 05.06.2026 | 19:18:09.001 | 2,070 | 50.000 | 2,090 | 50.000 |
| 05.06.2026 | 19:16:54.797 | 2,000 | 50.000 | 2,020 | 50.000 |
| 05.06.2026 | 19:16:27.439 | 2,010 | 50.000 | 2,030 | 50.000 |
| 05.06.2026 | 19:15:25.306 | 2,030 | 50.000 | 2,050 | 50.000 |
| 05.06.2026 | 19:14:54.208 | 1,930 | 50.000 | 1,950 | 50.000 |
| 05.06.2026 | 19:12:19.706 | 1,820 | 50.000 | 1,840 | 50.000 |
| 05.06.2026 | 19:11:15.509 | 1,870 | 50.000 | 1,890 | 50.000 |
| 05.06.2026 | 19:09:09.303 | 1,940 | 50.000 | 1,960 | 50.000 |
| 05.06.2026 | 19:08:37.842 | 1,960 | 50.000 | 1,980 | 50.000 |
| 05.06.2026 | 19:05:57.696 | 2,020 | 50.000 | 2,040 | 50.000 |
| 05.06.2026 | 19:02:10.223 | 1,980 | 50.000 | 2,000 | 50.000 |
| 05.06.2026 | 19:00:24.418 | 2,100 | 50.000 | 2,120 | 50.000 |
| 05.06.2026 | 18:59:55.110 | 2,070 | 50.000 | 2,090 | 50.000 |
| 05.06.2026 | 18:59:23.972 | 2,030 | 50.000 | 2,050 | 50.000 |
| 05.06.2026 | 18:57:37.124 | 2,000 | 50.000 | 2,020 | 50.000 |
| 05.06.2026 | 18:57:02.782 | 1,960 | 50.000 | 1,980 | 50.000 |
| 05.06.2026 | 18:56:28.642 | 1,890 | 50.000 | 1,910 | 50.000 |
| 05.06.2026 | 18:55:57.239 | 1,890 | 50.000 | 1,910 | 50.000 |
| 05.06.2026 | 18:55:25.211 | 1,900 | 50.000 | 1,920 | 50.000 |
| 05.06.2026 | 18:54:56.124 | 1,880 | 50.000 | 1,900 | 50.000 |
| 05.06.2026 | 18:54:21.580 | 1,870 | 50.000 | 1,890 | 50.000 |
| 05.06.2026 | 18:53:50.264 | 1,820 | 50.000 | 1,840 | 50.000 |
| 05.06.2026 | 18:53:11.373 | 1,780 | 50.000 | 1,800 | 50.000 |
| 05.06.2026 | 18:49:00.350 | 1,630 | 50.000 | 1,650 | 50.000 |
| 05.06.2026 | 18:47:04.100 | 1,550 | 50.000 | 1,570 | 50.000 |
| 05.06.2026 | 18:46:27.782 | 1,570 | 50.000 | 1,590 | 50.000 |
| 05.06.2026 | 18:45:15.598 | 1,560 | 50.000 | 1,580 | 50.000 |
| 05.06.2026 | 18:43:44.638 | 1,590 | 50.000 | 1,610 | 50.000 |
| 05.06.2026 | 18:41:42.523 | 1,600 | 50.000 | 1,620 | 50.000 |
| 05.06.2026 | 18:41:05.505 | 1,620 | 50.000 | 1,640 | 50.000 |
| 05.06.2026 | 18:39:58.851 | 1,680 | 50.000 | 1,700 | 50.000 |
| 05.06.2026 | 18:38:49.317 | 1,700 | 50.000 | 1,720 | 50.000 |
| 05.06.2026 | 18:33:14.150 | 1,660 | 50.000 | 1,680 | 50.000 |
| 05.06.2026 | 18:32:39.440 | 1,630 | 50.000 | 1,650 | 50.000 |
| 05.06.2026 | 18:32:06.333 | 1,640 | 50.000 | 1,660 | 50.000 |
| 05.06.2026 | 18:31:02.992 | 1,710 | 50.000 | 1,730 | 50.000 |
| 05.06.2026 | 18:30:31.503 | 1,720 | 50.000 | 1,740 | 50.000 |
| 05.06.2026 | 18:28:52.819 | 1,860 | 50.000 | 1,880 | 50.000 |
| 05.06.2026 | 18:26:11.847 | 1,880 | 50.000 | 1,900 | 50.000 |
| 05.06.2026 | 18:24:56.203 | 1,750 | 50.000 | 1,770 | 50.000 |
| 05.06.2026 | 18:23:12.766 | 1,700 | 50.000 | 1,720 | 50.000 |
| 05.06.2026 | 18:21:55.432 | 1,650 | 50.000 | 1,670 | 50.000 |
| 05.06.2026 | 18:21:21.276 | 1,690 | 50.000 | 1,710 | 50.000 |
| 05.06.2026 | 18:19:12.413 | 1,630 | 50.000 | 1,650 | 50.000 |
| 05.06.2026 | 18:18:38.549 | 1,630 | 50.000 | 1,650 | 50.000 |
| 05.06.2026 | 18:16:33.300 | 1,580 | 50.000 | 1,600 | 50.000 |
| 05.06.2026 | 18:14:30.477 | 1,790 | 50.000 | 1,810 | 50.000 |