Gold/KO/Call [endlos]/VONT
WKN VJ9RP8
ISIN DE000VJ9RP88
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 17.04.2026 | 21:58:52.939 | 4,350 | 250.000 | 4,360 | 250.000 |
| 17.04.2026 | 21:54:41.093 | 4,350 | 250.000 | 4,360 | 250.000 |
| 17.04.2026 | 21:52:27.711 | 4,380 | 250.000 | 4,390 | 250.000 |
| 17.04.2026 | 21:51:50.110 | 4,380 | 250.000 | 4,390 | 250.000 |
| 17.04.2026 | 21:50:27.039 | 4,380 | 250.000 | 4,390 | 250.000 |
| 17.04.2026 | 21:50:00.012 | 4,380 | 250.000 | 4,390 | 250.000 |
| 17.04.2026 | 21:44:59.380 | 4,400 | 250.000 | 4,410 | 250.000 |
| 17.04.2026 | 21:44:14.940 | 4,390 | 250.000 | 4,400 | 250.000 |
| 17.04.2026 | 21:41:10.621 | 4,400 | 250.000 | 4,410 | 250.000 |
| 17.04.2026 | 21:40:39.020 | 4,400 | 250.000 | 4,410 | 250.000 |
| 17.04.2026 | 21:40:02.121 | 4,390 | 250.000 | 4,400 | 250.000 |
| 17.04.2026 | 21:38:32.120 | 4,400 | 250.000 | 4,410 | 250.000 |
| 17.04.2026 | 21:33:47.582 | 4,380 | 250.000 | 4,390 | 250.000 |
| 17.04.2026 | 21:31:50.603 | 4,360 | 250.000 | 4,370 | 250.000 |
| 17.04.2026 | 21:30:08.748 | 4,370 | 250.000 | 4,380 | 250.000 |
| 17.04.2026 | 21:27:32.250 | 4,350 | 250.000 | 4,360 | 250.000 |
| 17.04.2026 | 21:26:59.108 | 4,350 | 250.000 | 4,360 | 250.000 |
| 17.04.2026 | 21:26:02.431 | 4,350 | 250.000 | 4,360 | 250.000 |
| 17.04.2026 | 21:21:40.396 | 4,350 | 250.000 | 4,360 | 250.000 |
| 17.04.2026 | 21:20:41.843 | 4,350 | 250.000 | 4,360 | 250.000 |
| 17.04.2026 | 21:19:58.568 | 4,350 | 250.000 | 4,360 | 250.000 |
| 17.04.2026 | 21:17:11.030 | 4,360 | 250.000 | 4,370 | 250.000 |
| 17.04.2026 | 21:15:19.243 | 4,360 | 250.000 | 4,370 | 250.000 |
| 17.04.2026 | 21:12:37.683 | 4,350 | 250.000 | 4,360 | 250.000 |
| 17.04.2026 | 21:10:05.029 | 4,360 | 250.000 | 4,370 | 250.000 |
| 17.04.2026 | 21:09:13.977 | 4,360 | 250.000 | 4,370 | 250.000 |
| 17.04.2026 | 21:06:11.217 | 4,350 | 250.000 | 4,360 | 250.000 |
| 17.04.2026 | 21:05:31.771 | 4,360 | 250.000 | 4,370 | 250.000 |
| 17.04.2026 | 21:04:54.127 | 4,380 | 250.000 | 4,390 | 250.000 |
| 17.04.2026 | 21:00:55.131 | 4,360 | 250.000 | 4,370 | 250.000 |
| 17.04.2026 | 20:59:27.501 | 4,380 | 250.000 | 4,390 | 250.000 |
| 17.04.2026 | 20:58:12.834 | 4,390 | 250.000 | 4,400 | 250.000 |
| 17.04.2026 | 20:57:20.212 | 4,390 | 250.000 | 4,400 | 250.000 |
| 17.04.2026 | 20:55:34.256 | 4,360 | 250.000 | 4,370 | 250.000 |
| 17.04.2026 | 20:55:01.897 | 4,360 | 250.000 | 4,370 | 250.000 |
| 17.04.2026 | 20:53:36.362 | 4,380 | 250.000 | 4,390 | 250.000 |
| 17.04.2026 | 20:51:28.996 | 4,390 | 250.000 | 4,400 | 250.000 |
| 17.04.2026 | 20:49:25.880 | 4,410 | 250.000 | 4,420 | 250.000 |
| 17.04.2026 | 20:45:59.821 | 4,400 | 250.000 | 4,410 | 250.000 |
| 17.04.2026 | 20:45:12.376 | 4,420 | 250.000 | 4,430 | 250.000 |
| 17.04.2026 | 20:44:39.267 | 4,410 | 250.000 | 4,420 | 250.000 |
| 17.04.2026 | 20:42:12.896 | 4,420 | 250.000 | 4,430 | 250.000 |
| 17.04.2026 | 20:41:41.377 | 4,420 | 250.000 | 4,430 | 250.000 |
| 17.04.2026 | 20:39:35.375 | 4,420 | 250.000 | 4,430 | 250.000 |
| 17.04.2026 | 20:38:28.660 | 4,420 | 250.000 | 4,430 | 250.000 |
| 17.04.2026 | 20:35:08.068 | 4,430 | 250.000 | 4,440 | 250.000 |
| 17.04.2026 | 20:34:32.611 | 4,450 | 250.000 | 4,460 | 250.000 |
| 17.04.2026 | 20:32:02.649 | 4,430 | 250.000 | 4,440 | 250.000 |
| 17.04.2026 | 20:30:31.629 | 4,410 | 250.000 | 4,420 | 250.000 |
| 17.04.2026 | 20:29:55.224 | 4,400 | 250.000 | 4,410 | 250.000 |
| 17.04.2026 | 20:26:58.355 | 4,440 | 250.000 | 4,450 | 250.000 |
| 17.04.2026 | 20:24:49.059 | 4,430 | 250.000 | 4,440 | 250.000 |
| 17.04.2026 | 20:24:16.017 | 4,440 | 250.000 | 4,450 | 250.000 |
| 17.04.2026 | 20:23:36.354 | 4,420 | 250.000 | 4,430 | 250.000 |
| 17.04.2026 | 20:22:29.630 | 4,400 | 250.000 | 4,410 | 250.000 |
| 17.04.2026 | 20:21:20.568 | 4,390 | 250.000 | 4,400 | 250.000 |
| 17.04.2026 | 20:20:10.075 | 4,400 | 250.000 | 4,410 | 250.000 |
| 17.04.2026 | 20:19:09.741 | 4,410 | 250.000 | 4,420 | 250.000 |
| 17.04.2026 | 20:15:42.183 | 4,410 | 250.000 | 4,420 | 250.000 |
| 17.04.2026 | 20:12:54.661 | 4,410 | 250.000 | 4,420 | 250.000 |
| 17.04.2026 | 20:09:34.521 | 4,410 | 250.000 | 4,420 | 250.000 |
| 17.04.2026 | 20:08:40.179 | 4,430 | 250.000 | 4,440 | 250.000 |
| 17.04.2026 | 20:07:51.858 | 4,440 | 250.000 | 4,450 | 250.000 |
| 17.04.2026 | 20:06:34.086 | 4,430 | 250.000 | 4,440 | 250.000 |
| 17.04.2026 | 20:05:55.733 | 4,420 | 250.000 | 4,430 | 250.000 |
| 17.04.2026 | 20:03:21.520 | 4,430 | 250.000 | 4,440 | 250.000 |
| 17.04.2026 | 20:02:00.734 | 4,420 | 250.000 | 4,430 | 250.000 |
| 17.04.2026 | 20:01:25.453 | 4,420 | 250.000 | 4,430 | 250.000 |
| 17.04.2026 | 20:00:48.954 | 4,410 | 250.000 | 4,420 | 250.000 |
| 17.04.2026 | 20:00:01.929 | 4,410 | 250.000 | 4,420 | 250.000 |
| 17.04.2026 | 19:58:45.702 | 4,400 | 250.000 | 4,410 | 250.000 |
| 17.04.2026 | 19:58:09.332 | 4,410 | 250.000 | 4,420 | 250.000 |
| 17.04.2026 | 19:57:00.914 | 4,420 | 250.000 | 4,430 | 250.000 |
| 17.04.2026 | 19:55:54.414 | 4,400 | 250.000 | 4,410 | 250.160 |
| 17.04.2026 | 19:54:57.842 | 4,400 | 250.000 | 4,410 | 250.000 |
| 17.04.2026 | 19:54:29.479 | 4,410 | 250.000 | 4,420 | 250.000 |
| 17.04.2026 | 19:53:55.735 | 4,410 | 250.000 | 4,420 | 250.000 |
| 17.04.2026 | 19:51:38.077 | 4,410 | 250.000 | 4,420 | 250.000 |
| 17.04.2026 | 19:49:37.790 | 4,390 | 250.000 | 4,400 | 250.000 |
| 17.04.2026 | 19:47:47.972 | 4,390 | 250.000 | 4,400 | 250.000 |
| 17.04.2026 | 19:46:51.756 | 4,380 | 250.000 | 4,390 | 250.000 |
| 17.04.2026 | 19:45:59.182 | 4,370 | 250.000 | 4,380 | 250.000 |
| 17.04.2026 | 19:45:07.547 | 4,360 | 250.000 | 4,370 | 250.000 |
| 17.04.2026 | 19:43:57.728 | 4,350 | 250.000 | 4,360 | 250.000 |
| 17.04.2026 | 19:43:02.481 | 4,360 | 250.000 | 4,370 | 250.000 |
| 17.04.2026 | 19:42:08.210 | 4,370 | 250.000 | 4,380 | 250.000 |
| 17.04.2026 | 19:39:57.705 | 4,370 | 250.000 | 4,380 | 250.000 |
| 17.04.2026 | 19:39:06.402 | 4,370 | 250.000 | 4,380 | 250.000 |
| 17.04.2026 | 19:38:03.773 | 4,390 | 250.000 | 4,400 | 250.000 |
| 17.04.2026 | 19:35:20.197 | 4,410 | 250.000 | 4,420 | 250.000 |
| 17.04.2026 | 19:34:43.695 | 4,400 | 250.000 | 4,410 | 250.000 |
| 17.04.2026 | 19:33:08.941 | 4,380 | 250.000 | 4,390 | 250.000 |
| 17.04.2026 | 19:32:31.566 | 4,390 | 250.000 | 4,400 | 250.000 |
| 17.04.2026 | 19:31:11.398 | 4,390 | 250.000 | 4,400 | 250.000 |
| 17.04.2026 | 19:28:48.071 | 4,350 | 250.000 | 4,360 | 250.000 |
| 17.04.2026 | 19:28:18.024 | 4,360 | 250.000 | 4,370 | 250.000 |
| 17.04.2026 | 19:24:52.558 | 4,340 | 250.000 | 4,350 | 250.000 |
| 17.04.2026 | 19:23:47.581 | 4,410 | 250.000 | 4,420 | 250.000 |
| 17.04.2026 | 19:21:30.401 | 4,390 | 250.000 | 4,400 | 250.000 |
| 17.04.2026 | 19:20:52.556 | 4,410 | 250.000 | 4,420 | 250.000 |