DAX/KO/Call [endlos]/VONT
WKN VJ9P9Y
ISIN DE000VJ9P9Y6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 30.03.2026 | 15:35:03.096 | 2,890 | 50.000 | 2,910 | 50.000 |
| 30.03.2026 | 15:34:37.279 | 2,960 | 100.000 | 2,970 | 100.000 |
| 30.03.2026 | 15:34:06.287 | 3,190 | 100.000 | 3,200 | 100.000 |
| 30.03.2026 | 15:33:30.716 | 3,190 | 100.000 | 3,200 | 100.000 |
| 30.03.2026 | 15:32:44.855 | 3,080 | 100.000 | 3,090 | 100.000 |
| 30.03.2026 | 15:32:19.889 | 3,100 | 100.000 | 3,110 | 100.000 |
| 30.03.2026 | 15:31:30.441 | 3,150 | 100.000 | 3,160 | 100.000 |
| 30.03.2026 | 15:31:02.241 | 3,040 | 100.000 | 3,050 | 100.000 |
| 30.03.2026 | 15:30:33.022 | 3,030 | 100.000 | 3,040 | 100.000 |
| 30.03.2026 | 15:29:50.477 | 3,110 | 100.000 | 3,120 | 100.000 |
| 30.03.2026 | 15:29:17.498 | 3,130 | 100.000 | 3,140 | 100.000 |
| 30.03.2026 | 15:28:43.798 | 3,120 | 100.000 | 3,130 | 100.000 |
| 30.03.2026 | 15:28:02.613 | 3,130 | 100.000 | 3,140 | 100.000 |
| 30.03.2026 | 15:27:29.234 | 3,080 | 100.000 | 3,090 | 100.000 |
| 30.03.2026 | 15:26:56.111 | 3,070 | 100.000 | 3,080 | 100.000 |
| 30.03.2026 | 15:26:21.509 | 3,140 | 100.000 | 3,150 | 100.000 |
| 30.03.2026 | 15:25:48.193 | 3,130 | 100.000 | 3,140 | 100.000 |
| 30.03.2026 | 15:25:07.793 | 3,020 | 100.000 | 3,030 | 100.000 |
| 30.03.2026 | 15:24:37.154 | 3,100 | 100.000 | 3,110 | 100.000 |
| 30.03.2026 | 15:24:06.751 | 3,110 | 100.000 | 3,120 | 100.000 |
| 30.03.2026 | 15:23:28.330 | 3,070 | 100.000 | 3,080 | 100.000 |
| 30.03.2026 | 15:22:46.662 | 3,080 | 100.000 | 3,090 | 100.000 |
| 30.03.2026 | 15:22:11.779 | 3,000 | 100.000 | 3,010 | 100.000 |
| 30.03.2026 | 15:21:39.121 | 3,040 | 100.000 | 3,050 | 100.000 |
| 30.03.2026 | 15:21:08.252 | 2,980 | 100.000 | 2,990 | 100.000 |
| 30.03.2026 | 15:20:32.740 | 3,000 | 100.000 | 3,010 | 100.000 |
| 30.03.2026 | 15:20:03.705 | 2,890 | 100.000 | 2,900 | 100.000 |
| 30.03.2026 | 15:19:20.008 | 2,890 | 100.000 | 2,900 | 100.000 |
| 30.03.2026 | 15:18:44.772 | 2,880 | 100.000 | 2,890 | 100.000 |
| 30.03.2026 | 15:18:08.826 | 2,960 | 100.000 | 2,970 | 100.000 |
| 30.03.2026 | 15:17:36.325 | 2,880 | 100.000 | 2,890 | 100.000 |
| 30.03.2026 | 15:17:00.985 | 2,940 | 100.000 | 2,950 | 100.000 |
| 30.03.2026 | 15:16:31.394 | 2,890 | 100.000 | 2,900 | 100.000 |
| 30.03.2026 | 15:15:55.483 | 2,930 | 100.000 | 2,940 | 100.000 |
| 30.03.2026 | 15:15:22.608 | 2,870 | 100.000 | 2,880 | 100.000 |
| 30.03.2026 | 15:14:55.054 | 2,880 | 100.000 | 2,890 | 100.000 |
| 30.03.2026 | 15:14:22.012 | 2,890 | 100.000 | 2,900 | 100.000 |
| 30.03.2026 | 15:13:51.284 | 2,860 | 100.000 | 2,870 | 100.000 |
| 30.03.2026 | 15:13:18.530 | 2,860 | 100.000 | 2,870 | 100.000 |
| 30.03.2026 | 15:12:46.575 | 2,900 | 100.000 | 2,910 | 100.000 |
| 30.03.2026 | 15:12:11.688 | 2,920 | 100.000 | 2,930 | 100.000 |
| 30.03.2026 | 15:11:35.924 | 2,940 | 100.000 | 2,950 | 100.000 |
| 30.03.2026 | 15:10:58.985 | 2,860 | 100.000 | 2,870 | 100.000 |
| 30.03.2026 | 15:10:23.159 | 2,740 | 100.000 | 2,750 | 100.000 |
| 30.03.2026 | 15:09:53.183 | 2,700 | 100.000 | 2,710 | 100.000 |
| 30.03.2026 | 15:09:19.396 | 2,620 | 100.000 | 2,630 | 100.000 |
| 30.03.2026 | 15:08:40.699 | 2,700 | 100.000 | 2,710 | 100.000 |
| 30.03.2026 | 15:08:03.460 | 2,870 | 100.000 | 2,880 | 100.000 |
| 30.03.2026 | 15:07:28.574 | 2,790 | 100.000 | 2,800 | 100.000 |
| 30.03.2026 | 15:06:57.019 | 2,800 | 100.000 | 2,810 | 100.000 |
| 30.03.2026 | 15:06:27.103 | 2,840 | 100.000 | 2,850 | 100.000 |
| 30.03.2026 | 15:05:51.301 | 2,840 | 100.000 | 2,850 | 100.000 |
| 30.03.2026 | 15:05:18.407 | 2,960 | 100.000 | 2,970 | 100.000 |
| 30.03.2026 | 15:04:45.879 | 2,960 | 100.000 | 2,970 | 100.000 |
| 30.03.2026 | 15:04:16.709 | 2,990 | 100.000 | 3,000 | 100.000 |
| 30.03.2026 | 15:03:44.886 | 3,030 | 100.000 | 3,040 | 100.000 |
| 30.03.2026 | 15:03:08.853 | 3,040 | 100.000 | 3,050 | 100.000 |
| 30.03.2026 | 15:02:37.244 | 3,050 | 100.000 | 3,060 | 100.000 |
| 30.03.2026 | 15:02:05.527 | 2,940 | 100.000 | 2,950 | 100.000 |
| 30.03.2026 | 15:01:28.076 | 2,990 | 100.000 | 3,000 | 100.000 |
| 30.03.2026 | 15:00:57.916 | 3,040 | 100.000 | 3,050 | 100.000 |
| 30.03.2026 | 15:00:26.607 | 3,130 | 100.000 | 3,140 | 100.000 |
| 30.03.2026 | 14:59:49.101 | 2,920 | 100.000 | 2,930 | 100.000 |
| 30.03.2026 | 14:59:19.177 | 2,920 | 100.000 | 2,930 | 100.000 |
| 30.03.2026 | 14:58:47.808 | 2,920 | 100.000 | 2,930 | 100.000 |
| 30.03.2026 | 14:58:14.293 | 2,850 | 100.000 | 2,860 | 100.000 |
| 30.03.2026 | 14:57:44.900 | 2,840 | 100.000 | 2,850 | 100.000 |
| 30.03.2026 | 14:57:12.116 | 2,840 | 100.000 | 2,850 | 100.000 |
| 30.03.2026 | 14:56:37.401 | 2,880 | 100.000 | 2,890 | 100.000 |
| 30.03.2026 | 14:56:03.080 | 2,840 | 100.000 | 2,850 | 100.000 |
| 30.03.2026 | 14:55:32.620 | 2,820 | 100.000 | 2,830 | 100.000 |
| 30.03.2026 | 14:54:59.675 | 2,780 | 100.000 | 2,790 | 100.000 |
| 30.03.2026 | 14:54:26.161 | 2,810 | 100.000 | 2,820 | 100.000 |
| 30.03.2026 | 14:53:57.099 | 2,820 | 100.000 | 2,830 | 100.000 |
| 30.03.2026 | 14:53:23.110 | 2,830 | 100.000 | 2,840 | 100.000 |
| 30.03.2026 | 14:52:48.600 | 2,860 | 100.000 | 2,870 | 100.000 |
| 30.03.2026 | 14:52:15.544 | 2,840 | 100.000 | 2,850 | 100.000 |
| 30.03.2026 | 14:51:43.786 | 2,740 | 100.000 | 2,750 | 100.000 |
| 30.03.2026 | 14:51:12.910 | 2,710 | 100.000 | 2,720 | 100.000 |
| 30.03.2026 | 14:50:35.073 | 2,800 | 100.000 | 2,810 | 100.000 |
| 30.03.2026 | 14:49:57.551 | 2,850 | 100.000 | 2,860 | 100.000 |
| 30.03.2026 | 14:49:26.436 | 2,840 | 100.000 | 2,850 | 100.000 |
| 30.03.2026 | 14:48:51.614 | 2,880 | 100.000 | 2,890 | 100.000 |
| 30.03.2026 | 14:48:22.655 | 2,910 | 100.000 | 2,920 | 100.000 |
| 30.03.2026 | 14:47:45.853 | 2,900 | 100.000 | 2,910 | 100.000 |
| 30.03.2026 | 14:47:13.279 | 2,870 | 100.000 | 2,880 | 100.000 |
| 30.03.2026 | 14:46:40.365 | 2,830 | 100.000 | 2,840 | 100.000 |
| 30.03.2026 | 14:46:08.790 | 2,890 | 100.000 | 2,900 | 100.000 |
| 30.03.2026 | 14:45:35.283 | 2,830 | 100.000 | 2,840 | 100.000 |
| 30.03.2026 | 14:45:02.734 | 2,870 | 100.000 | 2,880 | 100.000 |
| 30.03.2026 | 14:44:26.837 | 2,910 | 100.000 | 2,920 | 100.000 |
| 30.03.2026 | 14:43:56.195 | 2,900 | 100.000 | 2,910 | 100.000 |
| 30.03.2026 | 14:43:13.279 | 2,820 | 100.000 | 2,830 | 100.000 |
| 30.03.2026 | 14:42:45.952 | 2,790 | 100.000 | 2,800 | 100.000 |
| 30.03.2026 | 14:42:13.629 | 2,820 | 100.000 | 2,830 | 100.000 |
| 30.03.2026 | 14:41:38.669 | 2,770 | 100.000 | 2,780 | 100.000 |
| 30.03.2026 | 14:41:03.764 | 2,750 | 100.000 | 2,760 | 100.000 |
| 30.03.2026 | 14:40:32.150 | 2,690 | 100.000 | 2,700 | 100.000 |
| 30.03.2026 | 14:39:58.265 | 2,760 | 100.000 | 2,770 | 100.000 |
| 30.03.2026 | 14:39:27.470 | 2,700 | 100.000 | 2,710 | 100.000 |