Gold/KO/Call [endlos]/VONT
WKN VJ9NYY
ISIN DE000VJ9NYY7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 02.04.2026 | 09:16:48.243 | 43,450 | 25.000 | 43,460 | 25.000 |
| 02.04.2026 | 09:16:17.302 | 43,310 | 25.000 | 43,320 | 25.000 |
| 02.04.2026 | 09:14:30.517 | 43,190 | 25.000 | 43,200 | 25.000 |
| 02.04.2026 | 09:13:23.718 | 43,000 | 25.000 | 43,010 | 25.000 |
| 02.04.2026 | 09:11:32.744 | 42,610 | 25.000 | 42,620 | 25.000 |
| 02.04.2026 | 09:11:03.190 | 42,380 | 25.000 | 42,390 | 25.000 |
| 02.04.2026 | 09:09:28.497 | 42,480 | 25.000 | 42,490 | 25.000 |
| 02.04.2026 | 09:08:53.478 | 42,460 | 25.000 | 42,470 | 25.000 |
| 02.04.2026 | 09:08:18.686 | 42,200 | 25.000 | 42,210 | 25.000 |
| 02.04.2026 | 09:07:42.777 | 42,150 | 25.000 | 42,160 | 25.000 |
| 02.04.2026 | 09:07:06.662 | 41,990 | 25.000 | 42,000 | 25.000 |
| 02.04.2026 | 09:06:31.973 | 42,050 | 25.000 | 42,060 | 25.000 |
| 02.04.2026 | 09:05:48.648 | 41,930 | 25.000 | 41,940 | 25.000 |
| 02.04.2026 | 09:04:10.856 | 41,950 | 25.000 | 41,960 | 25.000 |
| 02.04.2026 | 08:57:28.210 | 41,080 | 25.000 | 41,090 | 25.000 |
| 02.04.2026 | 08:56:55.283 | 41,110 | 25.000 | 41,120 | 25.000 |
| 02.04.2026 | 08:56:22.610 | 41,370 | 25.000 | 41,380 | 25.000 |
| 02.04.2026 | 08:55:18.949 | 41,110 | 25.000 | 41,120 | 25.000 |
| 02.04.2026 | 08:51:22.647 | 41,800 | 25.000 | 41,810 | 25.000 |
| 02.04.2026 | 08:50:49.872 | 41,660 | 25.000 | 41,670 | 25.000 |
| 02.04.2026 | 08:50:18.858 | 41,840 | 25.000 | 41,850 | 25.000 |
| 02.04.2026 | 08:49:20.418 | 41,320 | 25.000 | 41,330 | 25.000 |
| 02.04.2026 | 08:47:15.038 | 41,090 | 25.000 | 41,100 | 25.000 |
| 02.04.2026 | 08:45:09.687 | 40,310 | 25.000 | 40,320 | 25.000 |
| 02.04.2026 | 08:44:36.655 | 40,350 | 25.000 | 40,360 | 25.000 |
| 02.04.2026 | 08:42:31.461 | 40,410 | 25.000 | 40,420 | 25.000 |
| 02.04.2026 | 08:41:58.408 | 40,620 | 25.000 | 40,630 | 25.000 |
| 02.04.2026 | 08:41:25.660 | 40,810 | 25.000 | 40,820 | 25.000 |
| 02.04.2026 | 08:39:56.127 | 40,870 | 25.000 | 40,880 | 25.000 |
| 02.04.2026 | 08:38:52.364 | 41,110 | 25.000 | 41,120 | 25.000 |
| 02.04.2026 | 08:38:21.464 | 40,670 | 25.000 | 40,680 | 25.000 |
| 02.04.2026 | 08:37:48.625 | 40,840 | 25.000 | 40,850 | 25.000 |
| 02.04.2026 | 08:34:39.174 | 41,060 | 25.000 | 41,070 | 25.000 |
| 02.04.2026 | 08:29:23.321 | 40,740 | 12.500 | 40,760 | 12.500 |
| 02.04.2026 | 08:28:23.732 | 40,480 | 12.500 | 40,500 | 12.500 |
| 02.04.2026 | 08:25:46.164 | 40,540 | 25.000 | 40,550 | 25.000 |
| 02.04.2026 | 08:23:37.419 | 41,020 | 25.000 | 41,030 | 25.000 |
| 02.04.2026 | 08:22:39.548 | 40,880 | 25.000 | 40,890 | 25.000 |
| 02.04.2026 | 08:22:08.553 | 41,110 | 25.000 | 41,120 | 25.000 |
| 02.04.2026 | 08:21:00.528 | 41,110 | 25.000 | 41,120 | 25.000 |
| 02.04.2026 | 08:20:31.675 | 40,900 | 25.000 | 40,910 | 25.000 |
| 02.04.2026 | 08:20:03.115 | 40,650 | 25.000 | 40,660 | 25.000 |
| 02.04.2026 | 08:19:31.843 | 40,650 | 25.000 | 40,660 | 25.000 |
| 02.04.2026 | 08:18:58.640 | 40,590 | 25.000 | 40,600 | 25.000 |
| 02.04.2026 | 08:18:28.730 | 40,360 | 25.000 | 40,370 | 25.000 |
| 02.04.2026 | 08:17:57.809 | 40,160 | 25.000 | 40,170 | 25.000 |
| 02.04.2026 | 08:15:49.825 | 39,840 | 25.000 | 39,850 | 25.000 |
| 02.04.2026 | 08:14:46.917 | 39,660 | 25.000 | 39,670 | 25.000 |
| 02.04.2026 | 08:13:13.686 | 39,470 | 25.000 | 39,480 | 25.000 |
| 02.04.2026 | 08:12:42.594 | 38,390 | 25.000 | 38,400 | 25.000 |
| 02.04.2026 | 08:12:11.679 | 37,880 | 25.000 | 37,890 | 25.000 |
| 02.04.2026 | 08:11:40.623 | 38,100 | 25.000 | 38,110 | 25.000 |
| 02.04.2026 | 08:11:07.578 | 37,600 | 25.000 | 37,610 | 25.000 |
| 02.04.2026 | 08:10:34.471 | 38,080 | 25.000 | 38,090 | 25.000 |
| 02.04.2026 | 08:10:05.616 | 38,790 | 25.000 | 38,800 | 25.000 |
| 02.04.2026 | 08:09:34.260 | 38,690 | 25.000 | 38,700 | 25.000 |
| 02.04.2026 | 08:09:03.126 | 38,650 | 25.000 | 38,660 | 25.000 |
| 02.04.2026 | 08:08:01.006 | 39,520 | 25.000 | 39,530 | 25.000 |
| 02.04.2026 | 08:06:27.662 | 40,550 | 25.000 | 40,560 | 25.000 |
| 02.04.2026 | 08:04:22.626 | 40,340 | 25.000 | 40,350 | 25.000 |
| 02.04.2026 | 08:02:48.531 | 40,520 | 25.000 | 40,530 | 25.000 |
| 02.04.2026 | 08:02:17.649 | 39,870 | 25.000 | 39,880 | 25.000 |
| 02.04.2026 | 08:01:46.782 | 40,610 | 25.000 | 40,620 | 25.000 |
| 02.04.2026 | 08:01:16.870 | 40,780 | 25.000 | 40,790 | 25.000 |
| 02.04.2026 | 08:00:45.855 | 40,960 | 25.000 | 40,970 | 25.000 |
| 02.04.2026 | 07:52:02.493 | - | - | - | - |
| 02.04.2026 | 07:30:06.322 | - | - | - | - |
| 01.04.2026 | 22:00:32.008 | - | - | - | - |
| 01.04.2026 | 21:59:57.481 | 55,630 | 25.000 | 55,640 | 25.000 |
| 01.04.2026 | 21:59:25.213 | 55,800 | 25.000 | 55,810 | 25.000 |
| 01.04.2026 | 21:58:55.707 | 55,940 | 25.000 | 55,950 | 25.000 |
| 01.04.2026 | 21:58:23.424 | 55,950 | 25.000 | 55,960 | 25.000 |
| 01.04.2026 | 21:57:54.216 | 55,850 | 25.000 | 55,860 | 25.000 |
| 01.04.2026 | 21:57:23.762 | 56,120 | 25.000 | 56,130 | 25.000 |
| 01.04.2026 | 21:56:53.623 | 55,990 | 25.000 | 56,000 | 25.000 |
| 01.04.2026 | 21:56:20.545 | 55,900 | 25.000 | 55,910 | 25.000 |
| 01.04.2026 | 21:55:51.048 | 55,960 | 25.000 | 55,970 | 25.000 |
| 01.04.2026 | 21:55:18.059 | 55,730 | 25.000 | 55,740 | 25.000 |
| 01.04.2026 | 21:54:44.848 | 55,790 | 25.000 | 55,800 | 25.000 |
| 01.04.2026 | 21:54:15.500 | 55,770 | 25.000 | 55,780 | 25.000 |
| 01.04.2026 | 21:53:42.368 | 55,810 | 25.000 | 55,820 | 25.000 |
| 01.04.2026 | 21:53:11.087 | 55,640 | 25.000 | 55,650 | 25.000 |
| 01.04.2026 | 21:52:39.985 | 55,590 | 25.000 | 55,600 | 25.000 |
| 01.04.2026 | 21:52:07.461 | 55,530 | 25.000 | 55,540 | 25.000 |
| 01.04.2026 | 21:51:37.052 | 55,320 | 25.000 | 55,330 | 25.000 |
| 01.04.2026 | 21:51:06.969 | 55,140 | 25.000 | 55,150 | 25.000 |
| 01.04.2026 | 21:50:34.412 | 55,320 | 25.000 | 55,330 | 25.000 |
| 01.04.2026 | 21:50:04.132 | 55,810 | 25.000 | 55,820 | 25.000 |
| 01.04.2026 | 21:49:32.147 | 55,900 | 25.000 | 55,910 | 25.000 |
| 01.04.2026 | 21:49:01.687 | 55,920 | 25.000 | 55,930 | 25.000 |
| 01.04.2026 | 21:48:29.697 | 56,020 | 25.000 | 56,030 | 25.000 |
| 01.04.2026 | 21:47:59.556 | 55,810 | 25.000 | 55,820 | 25.000 |
| 01.04.2026 | 21:47:26.204 | 55,870 | 25.000 | 55,880 | 25.000 |
| 01.04.2026 | 21:46:53.817 | 55,720 | 25.000 | 55,730 | 25.000 |
| 01.04.2026 | 21:46:23.750 | 55,940 | 25.000 | 55,950 | 25.000 |
| 01.04.2026 | 21:45:50.332 | 55,820 | 25.000 | 55,830 | 25.000 |
| 01.04.2026 | 21:45:20.374 | 55,940 | 25.000 | 55,950 | 25.000 |
| 01.04.2026 | 21:44:49.892 | 55,980 | 25.000 | 55,990 | 25.000 |
| 01.04.2026 | 21:44:19.871 | 56,180 | 25.000 | 56,190 | 25.000 |
| 01.04.2026 | 21:43:43.430 | 56,380 | 25.000 | 56,390 | 25.000 |