Gold/KO/Call [endlos]/VONT
WKN VJ9NYX
ISIN DE000VJ9NYX9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 02.04.2026 | 09:14:49.178 | 39,660 | 25.000 | 39,670 | 25.000 |
| 02.04.2026 | 09:14:15.110 | 39,400 | 25.000 | 39,410 | 25.000 |
| 02.04.2026 | 09:13:10.481 | 39,060 | 25.000 | 39,070 | 25.000 |
| 02.04.2026 | 09:12:08.878 | 39,280 | 25.000 | 39,290 | 25.000 |
| 02.04.2026 | 09:11:31.588 | 38,940 | 25.000 | 38,950 | 25.000 |
| 02.04.2026 | 09:09:51.078 | 38,620 | 25.000 | 38,630 | 25.000 |
| 02.04.2026 | 09:09:13.355 | 38,840 | 25.000 | 38,850 | 25.000 |
| 02.04.2026 | 09:07:21.191 | 38,400 | 25.000 | 38,410 | 25.000 |
| 02.04.2026 | 09:06:45.101 | 38,470 | 25.000 | 38,480 | 25.000 |
| 02.04.2026 | 09:04:26.509 | 38,220 | 25.000 | 38,230 | 25.000 |
| 02.04.2026 | 09:02:33.853 | 37,720 | 25.000 | 37,730 | 25.000 |
| 02.04.2026 | 09:01:27.531 | 37,720 | 25.000 | 37,730 | 25.000 |
| 02.04.2026 | 09:01:00.748 | 37,720 | 25.000 | 37,730 | 25.000 |
| 02.04.2026 | 09:00:29.933 | 37,750 | 25.000 | 37,760 | 25.000 |
| 02.04.2026 | 08:59:30.412 | 37,800 | 25.000 | 37,810 | 25.000 |
| 02.04.2026 | 08:58:05.159 | 37,430 | 25.000 | 37,440 | 25.000 |
| 02.04.2026 | 08:57:30.390 | 37,380 | 25.000 | 37,390 | 25.000 |
| 02.04.2026 | 08:56:57.575 | 37,270 | 25.000 | 37,280 | 25.000 |
| 02.04.2026 | 08:55:18.709 | 37,440 | 25.000 | 37,450 | 25.000 |
| 02.04.2026 | 08:53:49.368 | 38,560 | 25.000 | 38,570 | 25.000 |
| 02.04.2026 | 08:52:41.770 | 38,000 | 25.000 | 38,010 | 25.000 |
| 02.04.2026 | 08:52:11.832 | 38,100 | 25.000 | 38,110 | 25.000 |
| 02.04.2026 | 08:51:40.950 | 38,050 | 25.000 | 38,060 | 25.000 |
| 02.04.2026 | 08:50:35.261 | 38,300 | 25.000 | 38,310 | 25.000 |
| 02.04.2026 | 08:50:04.632 | 37,720 | 25.000 | 37,730 | 25.000 |
| 02.04.2026 | 08:48:59.798 | 37,540 | 25.000 | 37,550 | 25.000 |
| 02.04.2026 | 08:48:00.376 | 37,580 | 25.000 | 37,590 | 25.000 |
| 02.04.2026 | 08:46:56.517 | 37,130 | 25.000 | 37,140 | 25.000 |
| 02.04.2026 | 08:45:57.138 | 36,590 | 25.000 | 36,600 | 25.000 |
| 02.04.2026 | 08:45:26.110 | 36,620 | 25.000 | 36,630 | 25.000 |
| 02.04.2026 | 08:44:55.094 | 36,930 | 25.000 | 36,940 | 25.000 |
| 02.04.2026 | 08:44:24.315 | 36,540 | 25.000 | 36,550 | 25.000 |
| 02.04.2026 | 08:42:51.829 | 37,020 | 25.000 | 37,030 | 25.000 |
| 02.04.2026 | 08:42:19.970 | 36,760 | 25.000 | 36,770 | 25.000 |
| 02.04.2026 | 08:41:48.138 | 37,030 | 25.000 | 37,040 | 25.000 |
| 02.04.2026 | 08:39:46.695 | 37,230 | 25.000 | 37,240 | 25.000 |
| 02.04.2026 | 08:39:11.858 | 37,330 | 25.000 | 37,340 | 25.000 |
| 02.04.2026 | 08:38:39.063 | 37,240 | 25.000 | 37,250 | 25.000 |
| 02.04.2026 | 08:37:36.243 | 36,890 | 25.000 | 36,900 | 25.000 |
| 02.04.2026 | 08:37:09.456 | 36,460 | 25.000 | 36,470 | 25.000 |
| 02.04.2026 | 08:35:36.021 | 37,170 | 25.000 | 37,180 | 25.000 |
| 02.04.2026 | 08:35:06.998 | 37,180 | 25.000 | 37,190 | 25.000 |
| 02.04.2026 | 08:34:36.214 | 37,370 | 25.000 | 37,380 | 25.000 |
| 02.04.2026 | 08:29:31.761 | 36,880 | 12.500 | 36,900 | 12.500 |
| 02.04.2026 | 08:29:00.601 | 36,940 | 12.500 | 36,960 | 12.500 |
| 02.04.2026 | 08:28:29.998 | 36,920 | 12.500 | 36,940 | 12.500 |
| 02.04.2026 | 08:27:56.891 | 36,680 | 12.500 | 36,700 | 12.500 |
| 02.04.2026 | 08:26:49.036 | 36,320 | 12.500 | 36,340 | 12.500 |
| 02.04.2026 | 08:26:17.972 | 36,550 | 12.500 | 36,570 | 12.500 |
| 02.04.2026 | 08:24:46.216 | 36,680 | 25.000 | 36,690 | 25.000 |
| 02.04.2026 | 08:23:40.365 | 37,300 | 25.000 | 37,310 | 25.000 |
| 02.04.2026 | 08:23:09.458 | 36,780 | 25.000 | 36,790 | 25.000 |
| 02.04.2026 | 08:22:41.700 | 37,220 | 25.000 | 37,230 | 25.000 |
| 02.04.2026 | 08:22:08.587 | 37,420 | 25.000 | 37,430 | 25.000 |
| 02.04.2026 | 08:20:29.715 | 37,290 | 25.000 | 37,300 | 25.000 |
| 02.04.2026 | 08:19:56.689 | 36,960 | 25.000 | 36,970 | 25.000 |
| 02.04.2026 | 08:19:24.413 | 36,920 | 25.000 | 36,930 | 25.000 |
| 02.04.2026 | 08:17:14.362 | 36,450 | 25.000 | 36,460 | 25.000 |
| 02.04.2026 | 08:16:17.584 | 35,960 | 25.000 | 35,970 | 25.000 |
| 02.04.2026 | 08:15:44.723 | 36,320 | 25.000 | 36,330 | 25.000 |
| 02.04.2026 | 08:13:42.769 | 36,010 | 25.000 | 36,020 | 25.000 |
| 02.04.2026 | 08:12:40.598 | 34,720 | 25.000 | 34,730 | 25.000 |
| 02.04.2026 | 08:09:30.951 | 35,140 | 25.000 | 35,150 | 25.000 |
| 02.04.2026 | 08:02:12.468 | 36,620 | 25.000 | 36,630 | 25.000 |
| 02.04.2026 | 08:01:39.741 | 36,820 | 25.000 | 36,830 | 25.000 |
| 02.04.2026 | 08:01:08.653 | 37,230 | 25.000 | 37,240 | 25.000 |
| 02.04.2026 | 08:00:35.655 | 37,460 | 25.000 | 37,470 | 25.000 |
| 02.04.2026 | 07:52:02.097 | - | - | - | - |
| 02.04.2026 | 07:30:07.382 | - | - | - | - |
| 01.04.2026 | 22:00:31.959 | - | - | - | - |
| 01.04.2026 | 21:59:39.173 | 52,200 | 25.000 | 52,210 | 25.000 |
| 01.04.2026 | 21:59:07.685 | 52,220 | 25.000 | 52,230 | 25.000 |
| 01.04.2026 | 21:58:38.472 | 52,310 | 25.000 | 52,320 | 25.000 |
| 01.04.2026 | 21:58:07.461 | 52,010 | 25.000 | 52,020 | 25.000 |
| 01.04.2026 | 21:57:36.182 | 52,190 | 25.000 | 52,200 | 25.000 |
| 01.04.2026 | 21:57:05.823 | 52,340 | 25.000 | 52,350 | 25.000 |
| 01.04.2026 | 21:56:34.917 | 52,430 | 25.000 | 52,440 | 25.000 |
| 01.04.2026 | 21:56:02.290 | 52,300 | 25.000 | 52,310 | 25.000 |
| 01.04.2026 | 21:55:29.932 | 52,320 | 25.000 | 52,330 | 25.000 |
| 01.04.2026 | 21:54:59.097 | 52,010 | 25.000 | 52,020 | 25.000 |
| 01.04.2026 | 21:54:29.551 | 52,040 | 25.000 | 52,050 | 25.000 |
| 01.04.2026 | 21:53:59.589 | 52,140 | 25.000 | 52,150 | 25.000 |
| 01.04.2026 | 21:53:28.329 | 52,050 | 25.000 | 52,060 | 25.000 |
| 01.04.2026 | 21:52:57.818 | 51,890 | 25.000 | 51,900 | 25.000 |
| 01.04.2026 | 21:52:26.529 | 51,970 | 25.000 | 51,980 | 25.000 |
| 01.04.2026 | 21:51:54.008 | 51,950 | 25.000 | 51,960 | 25.000 |
| 01.04.2026 | 21:51:23.774 | 51,540 | 25.000 | 51,550 | 25.000 |
| 01.04.2026 | 21:50:52.542 | 51,710 | 25.000 | 51,720 | 25.000 |
| 01.04.2026 | 21:50:22.276 | 52,020 | 25.000 | 52,030 | 25.000 |
| 01.04.2026 | 21:49:50.317 | 52,180 | 25.000 | 52,190 | 25.000 |
| 01.04.2026 | 21:49:19.878 | 52,300 | 25.000 | 52,310 | 25.000 |
| 01.04.2026 | 21:48:49.744 | 52,370 | 25.000 | 52,380 | 25.000 |
| 01.04.2026 | 21:48:18.264 | 52,230 | 25.000 | 52,240 | 25.000 |
| 01.04.2026 | 21:47:45.480 | 52,200 | 25.000 | 52,210 | 25.000 |
| 01.04.2026 | 21:47:14.836 | 52,190 | 25.000 | 52,200 | 25.000 |
| 01.04.2026 | 21:46:44.948 | 52,090 | 25.000 | 52,100 | 25.000 |
| 01.04.2026 | 21:46:12.755 | 52,280 | 25.000 | 52,290 | 25.000 |
| 01.04.2026 | 21:45:41.432 | 52,380 | 25.000 | 52,390 | 25.000 |
| 01.04.2026 | 21:45:07.964 | 52,300 | 25.000 | 52,310 | 25.000 |
| 01.04.2026 | 21:44:39.054 | 52,460 | 25.000 | 52,470 | 25.000 |