Gold/KO/Call [endlos]/VONT
WKN VJ9NYW
ISIN DE000VJ9NYW1
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 03.06.2026 | 22:00:33.159 | - | - | - | - |
| 03.06.2026 | 21:59:42.281 | 15,740 | 25.000 | 15,750 | 25.000 |
| 03.06.2026 | 21:57:36.189 | 15,730 | 25.000 | 15,740 | 25.000 |
| 03.06.2026 | 21:56:31.796 | 15,740 | 25.000 | 15,750 | 25.000 |
| 03.06.2026 | 21:55:28.586 | 15,660 | 25.000 | 15,670 | 25.000 |
| 03.06.2026 | 21:54:21.761 | 15,850 | 25.000 | 15,860 | 25.000 |
| 03.06.2026 | 21:53:48.841 | 15,890 | 25.000 | 15,900 | 25.000 |
| 03.06.2026 | 21:53:10.253 | 15,820 | 25.000 | 15,830 | 25.000 |
| 03.06.2026 | 21:52:37.253 | 15,810 | 25.000 | 15,820 | 25.000 |
| 03.06.2026 | 21:51:34.475 | 15,770 | 25.000 | 15,780 | 25.000 |
| 03.06.2026 | 21:51:03.256 | 15,800 | 25.000 | 15,810 | 25.000 |
| 03.06.2026 | 21:50:30.198 | 15,820 | 25.000 | 15,830 | 25.000 |
| 03.06.2026 | 21:50:02.305 | 15,920 | 25.000 | 15,930 | 25.000 |
| 03.06.2026 | 21:49:34.542 | 15,960 | 25.000 | 15,970 | 25.000 |
| 03.06.2026 | 21:49:04.818 | 15,940 | 25.000 | 15,950 | 25.000 |
| 03.06.2026 | 21:48:36.148 | 15,930 | 25.000 | 15,940 | 25.000 |
| 03.06.2026 | 21:48:02.961 | 15,810 | 25.000 | 15,820 | 25.000 |
| 03.06.2026 | 21:45:49.358 | 15,810 | 25.000 | 15,820 | 25.000 |
| 03.06.2026 | 21:44:14.324 | 15,950 | 25.000 | 15,960 | 25.000 |
| 03.06.2026 | 21:42:47.758 | 16,000 | 25.000 | 16,010 | 25.000 |
| 03.06.2026 | 21:42:09.911 | 16,060 | 25.000 | 16,070 | 25.000 |
| 03.06.2026 | 21:39:52.800 | 16,030 | 25.000 | 16,040 | 25.000 |
| 03.06.2026 | 21:39:23.088 | 16,010 | 25.000 | 16,020 | 25.000 |
| 03.06.2026 | 21:38:52.857 | 16,060 | 25.000 | 16,070 | 25.000 |
| 03.06.2026 | 21:37:45.830 | 16,030 | 25.000 | 16,040 | 25.000 |
| 03.06.2026 | 21:37:18.776 | 16,020 | 25.000 | 16,030 | 25.000 |
| 03.06.2026 | 21:36:42.312 | 16,060 | 25.000 | 16,070 | 25.000 |
| 03.06.2026 | 21:35:31.498 | 16,020 | 25.000 | 16,030 | 25.000 |
| 03.06.2026 | 21:35:01.235 | 16,050 | 25.000 | 16,060 | 25.000 |
| 03.06.2026 | 21:33:51.783 | 15,970 | 25.000 | 15,980 | 25.000 |
| 03.06.2026 | 21:33:20.456 | 16,020 | 25.000 | 16,030 | 25.000 |
| 03.06.2026 | 21:30:56.476 | 16,100 | 25.000 | 16,110 | 25.000 |
| 03.06.2026 | 21:29:56.993 | 15,990 | 25.000 | 16,000 | 25.000 |
| 03.06.2026 | 21:26:43.655 | 16,000 | 25.000 | 16,010 | 25.000 |
| 03.06.2026 | 21:25:44.289 | 15,980 | 25.000 | 15,990 | 25.000 |
| 03.06.2026 | 21:25:12.989 | 15,970 | 25.000 | 15,980 | 25.000 |
| 03.06.2026 | 21:23:32.466 | 16,020 | 25.000 | 16,030 | 25.000 |
| 03.06.2026 | 21:21:57.720 | 16,130 | 25.000 | 16,140 | 25.000 |
| 03.06.2026 | 21:21:23.176 | 16,230 | 25.000 | 16,240 | 25.000 |
| 03.06.2026 | 21:20:52.205 | 16,280 | 25.000 | 16,290 | 25.000 |
| 03.06.2026 | 21:19:51.943 | 16,260 | 25.000 | 16,270 | 25.000 |
| 03.06.2026 | 21:19:21.585 | 16,210 | 25.000 | 16,220 | 25.000 |
| 03.06.2026 | 21:17:42.303 | 16,260 | 25.000 | 16,270 | 25.000 |
| 03.06.2026 | 21:17:10.643 | 16,060 | 25.000 | 16,070 | 25.000 |
| 03.06.2026 | 21:14:35.199 | 16,070 | 25.000 | 16,080 | 25.000 |
| 03.06.2026 | 21:14:01.948 | 15,960 | 25.000 | 15,970 | 25.000 |
| 03.06.2026 | 21:13:33.797 | 15,930 | 25.000 | 15,940 | 25.000 |
| 03.06.2026 | 21:11:54.932 | 15,900 | 25.000 | 15,910 | 25.000 |
| 03.06.2026 | 21:11:23.871 | 15,960 | 25.000 | 15,970 | 25.000 |
| 03.06.2026 | 21:10:55.247 | 15,960 | 25.000 | 15,970 | 25.000 |
| 03.06.2026 | 21:09:44.879 | 15,990 | 25.000 | 16,000 | 25.000 |
| 03.06.2026 | 21:09:11.380 | 16,020 | 25.000 | 16,030 | 25.000 |
| 03.06.2026 | 21:08:42.279 | 16,050 | 25.000 | 16,060 | 25.000 |
| 03.06.2026 | 21:07:40.768 | 15,910 | 25.000 | 15,920 | 25.000 |
| 03.06.2026 | 21:07:08.472 | 15,970 | 25.000 | 15,980 | 25.000 |
| 03.06.2026 | 21:04:52.345 | 16,020 | 25.000 | 16,030 | 25.000 |
| 03.06.2026 | 21:03:49.180 | 15,830 | 25.000 | 15,840 | 25.000 |
| 03.06.2026 | 21:02:46.331 | 15,730 | 25.000 | 15,740 | 25.000 |
| 03.06.2026 | 21:00:32.638 | 15,460 | 25.000 | 15,470 | 25.000 |
| 03.06.2026 | 21:00:06.278 | 15,460 | 25.000 | 15,470 | 25.000 |
| 03.06.2026 | 20:59:35.986 | 15,490 | 25.000 | 15,500 | 25.000 |
| 03.06.2026 | 20:58:35.478 | 15,460 | 25.000 | 15,470 | 25.000 |
| 03.06.2026 | 20:56:54.906 | 15,320 | 25.000 | 15,330 | 25.000 |
| 03.06.2026 | 20:56:26.467 | 15,360 | 25.000 | 15,370 | 25.000 |
| 03.06.2026 | 20:55:27.970 | 15,330 | 25.000 | 15,340 | 25.000 |
| 03.06.2026 | 20:54:26.464 | 15,340 | 25.000 | 15,350 | 25.000 |
| 03.06.2026 | 20:52:50.080 | 15,350 | 25.000 | 15,360 | 25.000 |
| 03.06.2026 | 20:51:38.109 | 15,360 | 25.000 | 15,370 | 25.000 |
| 03.06.2026 | 20:51:08.812 | 15,320 | 25.000 | 15,330 | 25.000 |
| 03.06.2026 | 20:50:38.990 | 15,340 | 25.000 | 15,350 | 25.000 |
| 03.06.2026 | 20:50:08.345 | 15,310 | 25.000 | 15,320 | 25.000 |
| 03.06.2026 | 20:49:10.271 | 15,400 | 25.000 | 15,410 | 25.000 |
| 03.06.2026 | 20:47:35.797 | 15,410 | 25.000 | 15,420 | 25.000 |
| 03.06.2026 | 20:43:46.624 | 15,340 | 25.000 | 15,350 | 25.000 |
| 03.06.2026 | 20:42:05.957 | 15,330 | 25.000 | 15,340 | 25.000 |
| 03.06.2026 | 20:41:04.471 | 15,200 | 25.000 | 15,210 | 25.000 |
| 03.06.2026 | 20:40:33.314 | 15,170 | 25.000 | 15,180 | 25.000 |
| 03.06.2026 | 20:37:57.098 | 15,260 | 25.000 | 15,270 | 25.000 |
| 03.06.2026 | 20:36:10.996 | 15,110 | 25.000 | 15,120 | 25.000 |
| 03.06.2026 | 20:35:02.333 | 15,210 | 25.000 | 15,220 | 25.000 |
| 03.06.2026 | 20:34:29.578 | 15,250 | 25.000 | 15,260 | 25.000 |
| 03.06.2026 | 20:33:56.612 | 15,340 | 25.000 | 15,350 | 25.000 |
| 03.06.2026 | 20:32:49.971 | 15,390 | 25.000 | 15,400 | 25.000 |
| 03.06.2026 | 20:32:18.309 | 15,370 | 25.000 | 15,380 | 25.000 |
| 03.06.2026 | 20:30:22.618 | 15,530 | 25.000 | 15,540 | 25.000 |
| 03.06.2026 | 20:29:47.602 | 15,340 | 25.000 | 15,350 | 25.000 |
| 03.06.2026 | 20:29:12.412 | 15,310 | 25.000 | 15,320 | 25.000 |
| 03.06.2026 | 20:28:37.938 | 15,340 | 25.000 | 15,350 | 25.000 |
| 03.06.2026 | 20:28:04.160 | 15,340 | 25.000 | 15,350 | 25.000 |
| 03.06.2026 | 20:23:48.343 | 15,220 | 25.000 | 15,230 | 25.000 |
| 03.06.2026 | 20:23:19.607 | 15,180 | 25.000 | 15,190 | 25.000 |
| 03.06.2026 | 20:21:40.588 | 15,100 | 25.000 | 15,110 | 25.000 |
| 03.06.2026 | 20:21:13.415 | 15,090 | 25.000 | 15,100 | 25.000 |
| 03.06.2026 | 20:19:48.806 | 15,110 | 25.000 | 15,120 | 25.000 |
| 03.06.2026 | 20:19:18.647 | 15,120 | 25.000 | 15,130 | 25.000 |
| 03.06.2026 | 20:18:22.140 | 15,070 | 25.000 | 15,080 | 25.000 |
| 03.06.2026 | 20:17:53.105 | 15,090 | 25.000 | 15,100 | 25.000 |
| 03.06.2026 | 20:12:41.500 | 15,120 | 25.000 | 15,130 | 25.000 |
| 03.06.2026 | 20:11:08.852 | 15,140 | 25.000 | 15,150 | 25.000 |
| 03.06.2026 | 20:10:05.445 | 15,090 | 25.000 | 15,100 | 25.000 |