Gold/KO/Call [endlos]/VONT
WKN VJ9NYS
ISIN DE000VJ9NYS9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 05.06.2026 | 20:16:26.089 | 7,080 | 25.000 | 7,090 | 25.000 |
| 05.06.2026 | 20:15:22.477 | 7,180 | 25.000 | 7,190 | 25.000 |
| 05.06.2026 | 20:14:54.301 | 7,090 | 25.000 | 7,100 | 25.000 |
| 05.06.2026 | 20:13:47.809 | 7,550 | 25.000 | 7,560 | 25.000 |
| 05.06.2026 | 20:12:07.160 | 7,590 | 25.000 | 7,600 | 25.000 |
| 05.06.2026 | 20:11:10.329 | 7,770 | 25.000 | 7,780 | 25.000 |
| 05.06.2026 | 20:08:43.633 | 7,740 | 25.000 | 7,750 | 25.000 |
| 05.06.2026 | 20:08:14.467 | 7,730 | 25.000 | 7,740 | 25.000 |
| 05.06.2026 | 20:07:39.390 | 7,850 | 25.000 | 7,860 | 25.000 |
| 05.06.2026 | 20:07:09.782 | 7,680 | 25.000 | 7,690 | 25.000 |
| 05.06.2026 | 20:05:40.015 | 7,890 | 25.000 | 7,900 | 25.000 |
| 05.06.2026 | 20:05:11.971 | 7,970 | 25.000 | 7,980 | 25.000 |
| 05.06.2026 | 20:03:13.078 | 8,270 | 25.000 | 8,280 | 25.000 |
| 05.06.2026 | 20:00:43.685 | 8,600 | 25.000 | 8,610 | 25.000 |
| 05.06.2026 | 20:00:17.302 | 8,660 | 25.000 | 8,670 | 25.000 |
| 05.06.2026 | 19:59:49.244 | 8,610 | 25.000 | 8,620 | 25.000 |
| 05.06.2026 | 19:58:50.751 | 8,790 | 25.000 | 8,800 | 25.000 |
| 05.06.2026 | 19:58:21.643 | 8,730 | 25.000 | 8,740 | 25.000 |
| 05.06.2026 | 19:56:50.366 | 8,750 | 25.000 | 8,760 | 25.000 |
| 05.06.2026 | 19:55:14.378 | 8,800 | 25.000 | 8,810 | 25.000 |
| 05.06.2026 | 19:54:44.982 | 8,760 | 25.000 | 8,770 | 25.000 |
| 05.06.2026 | 19:53:13.256 | 8,590 | 25.000 | 8,600 | 25.000 |
| 05.06.2026 | 19:51:03.468 | 8,490 | 25.000 | 8,500 | 25.000 |
| 05.06.2026 | 19:50:25.148 | 8,500 | 25.000 | 8,510 | 25.000 |
| 05.06.2026 | 19:49:52.105 | 8,510 | 25.000 | 8,520 | 25.000 |
| 05.06.2026 | 19:49:21.802 | 8,510 | 25.000 | 8,520 | 25.000 |
| 05.06.2026 | 19:48:50.569 | 8,540 | 25.000 | 8,550 | 25.000 |
| 05.06.2026 | 19:48:21.179 | 8,490 | 25.000 | 8,500 | 25.000 |
| 05.06.2026 | 19:47:50.147 | 8,530 | 25.000 | 8,540 | 25.000 |
| 05.06.2026 | 19:47:19.363 | 8,530 | 25.000 | 8,540 | 25.000 |
| 05.06.2026 | 19:46:41.648 | 8,560 | 25.000 | 8,570 | 25.000 |
| 05.06.2026 | 19:45:03.014 | 8,630 | 25.000 | 8,640 | 25.000 |
| 05.06.2026 | 19:44:33.954 | 8,650 | 25.000 | 8,660 | 25.000 |
| 05.06.2026 | 19:44:08.876 | 8,680 | 25.000 | 8,690 | 25.000 |
| 05.06.2026 | 19:42:41.108 | 8,650 | 25.000 | 8,660 | 25.000 |
| 05.06.2026 | 19:41:44.457 | 8,740 | 25.000 | 8,750 | 25.000 |
| 05.06.2026 | 19:41:12.171 | 8,880 | 25.000 | 8,890 | 25.000 |
| 05.06.2026 | 19:40:42.348 | 9,130 | 25.000 | 9,140 | 25.000 |
| 05.06.2026 | 19:39:39.910 | 8,820 | 25.000 | 8,830 | 25.000 |
| 05.06.2026 | 19:38:33.060 | 8,850 | 25.000 | 8,860 | 25.000 |
| 05.06.2026 | 19:37:24.898 | 8,690 | 25.000 | 8,700 | 25.000 |
| 05.06.2026 | 19:36:53.535 | 8,600 | 25.000 | 8,610 | 25.000 |
| 05.06.2026 | 19:35:43.890 | 8,560 | 25.000 | 8,570 | 25.000 |
| 05.06.2026 | 19:34:04.398 | 8,800 | 25.000 | 8,810 | 25.000 |
| 05.06.2026 | 19:33:29.054 | 8,680 | 25.000 | 8,690 | 25.000 |
| 05.06.2026 | 19:32:57.830 | 8,750 | 25.000 | 8,760 | 25.000 |
| 05.06.2026 | 19:32:24.492 | 8,640 | 25.000 | 8,650 | 25.000 |
| 05.06.2026 | 19:31:51.363 | 8,630 | 25.000 | 8,640 | 25.000 |
| 05.06.2026 | 19:31:18.906 | 8,710 | 25.000 | 8,720 | 25.000 |
| 05.06.2026 | 19:29:58.337 | 8,780 | 25.000 | 8,790 | 25.000 |
| 05.06.2026 | 19:29:32.155 | 8,580 | 25.000 | 8,590 | 25.000 |
| 05.06.2026 | 19:27:43.728 | 8,330 | 25.000 | 8,340 | 25.000 |
| 05.06.2026 | 19:26:40.101 | 8,440 | 25.000 | 8,450 | 25.000 |
| 05.06.2026 | 19:26:07.986 | 8,420 | 25.000 | 8,430 | 25.000 |
| 05.06.2026 | 19:25:36.712 | 8,570 | 25.000 | 8,580 | 25.000 |
| 05.06.2026 | 19:24:08.932 | 8,370 | 25.000 | 8,380 | 25.000 |
| 05.06.2026 | 19:22:35.341 | 8,550 | 25.000 | 8,560 | 25.000 |
| 05.06.2026 | 19:22:05.122 | 8,460 | 25.000 | 8,470 | 25.000 |
| 05.06.2026 | 19:21:31.628 | 8,580 | 25.000 | 8,590 | 25.000 |
| 05.06.2026 | 19:20:28.390 | 8,150 | 25.000 | 8,160 | 25.000 |
| 05.06.2026 | 19:19:24.984 | 8,220 | 25.000 | 8,230 | 25.000 |
| 05.06.2026 | 19:18:25.434 | 8,530 | 25.000 | 8,540 | 25.000 |
| 05.06.2026 | 19:17:30.041 | 8,600 | 25.000 | 8,610 | 25.000 |
| 05.06.2026 | 19:16:58.945 | 8,380 | 25.000 | 8,390 | 25.000 |
| 05.06.2026 | 19:16:28.410 | 8,430 | 25.000 | 8,440 | 25.000 |
| 05.06.2026 | 19:15:31.166 | 8,570 | 25.000 | 8,580 | 25.000 |
| 05.06.2026 | 19:13:58.581 | 8,520 | 25.000 | 8,530 | 25.000 |
| 05.06.2026 | 19:12:59.828 | 8,460 | 25.000 | 8,470 | 25.000 |
| 05.06.2026 | 19:12:31.047 | 8,370 | 25.000 | 8,380 | 25.000 |
| 05.06.2026 | 19:10:30.695 | 8,370 | 25.000 | 8,380 | 25.000 |
| 05.06.2026 | 19:09:58.800 | 8,400 | 25.000 | 8,410 | 25.000 |
| 05.06.2026 | 19:09:28.251 | 8,510 | 25.000 | 8,520 | 25.000 |
| 05.06.2026 | 19:07:20.850 | 8,470 | 25.000 | 8,480 | 25.000 |
| 05.06.2026 | 19:06:50.391 | 8,550 | 25.000 | 8,560 | 25.000 |
| 05.06.2026 | 19:06:20.924 | 8,650 | 25.000 | 8,660 | 25.000 |
| 05.06.2026 | 19:05:49.806 | 8,770 | 25.000 | 8,780 | 25.000 |
| 05.06.2026 | 19:05:16.448 | 8,790 | 25.000 | 8,800 | 25.000 |
| 05.06.2026 | 19:04:07.964 | 8,660 | 25.000 | 8,670 | 25.000 |
| 05.06.2026 | 19:03:38.647 | 8,470 | 25.000 | 8,480 | 25.000 |
| 05.06.2026 | 19:01:38.060 | 8,670 | 25.000 | 8,680 | 25.000 |
| 05.06.2026 | 19:01:05.563 | 8,870 | 25.000 | 8,880 | 25.000 |
| 05.06.2026 | 19:00:32.283 | 8,840 | 25.000 | 8,850 | 25.000 |
| 05.06.2026 | 18:59:33.819 | 8,710 | 25.000 | 8,720 | 25.000 |
| 05.06.2026 | 18:59:00.496 | 8,750 | 25.000 | 8,760 | 25.000 |
| 05.06.2026 | 18:57:20.850 | 8,600 | 25.000 | 8,610 | 25.000 |
| 05.06.2026 | 18:56:43.725 | 8,450 | 25.000 | 8,460 | 25.000 |
| 05.06.2026 | 18:55:38.369 | 8,310 | 25.000 | 8,320 | 25.000 |
| 05.06.2026 | 18:55:06.876 | 8,330 | 25.000 | 8,340 | 25.000 |
| 05.06.2026 | 18:52:59.216 | 8,100 | 25.000 | 8,110 | 25.000 |
| 05.06.2026 | 18:52:31.006 | 8,100 | 25.000 | 8,110 | 25.000 |
| 05.06.2026 | 18:51:54.208 | 8,060 | 25.000 | 8,070 | 25.000 |
| 05.06.2026 | 18:51:19.880 | 8,040 | 25.000 | 8,050 | 25.000 |
| 05.06.2026 | 18:50:05.850 | 8,040 | 25.000 | 8,050 | 25.000 |
| 05.06.2026 | 18:49:06.170 | 7,880 | 25.000 | 7,890 | 25.000 |
| 05.06.2026 | 18:47:43.499 | 7,590 | 25.000 | 7,600 | 25.000 |
| 05.06.2026 | 18:46:05.129 | 7,320 | 25.000 | 7,330 | 25.000 |
| 05.06.2026 | 18:45:05.196 | 7,490 | 25.000 | 7,500 | 25.000 |
| 05.06.2026 | 18:44:05.079 | 7,350 | 25.000 | 7,360 | 25.000 |
| 05.06.2026 | 18:43:34.818 | 7,510 | 25.000 | 7,520 | 25.000 |
| 05.06.2026 | 18:43:05.514 | 7,420 | 25.000 | 7,430 | 25.000 |