DAX/OS/Put [18900]/VONT
WKN VJ9M7X
ISIN DE000VJ9M7X5
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 30.04.2026 | 13:56:40.557 | 2,100 | 100.000 | 2,110 | 100.000 |
| 30.04.2026 | 13:54:44.211 | 2,100 | 100.000 | 2,110 | 100.000 |
| 30.04.2026 | 13:51:23.849 | 2,110 | 100.000 | 2,120 | 100.000 |
| 30.04.2026 | 13:48:12.902 | 2,110 | 100.000 | 2,120 | 100.000 |
| 30.04.2026 | 13:47:42.415 | 2,110 | 100.000 | 2,120 | 100.000 |
| 30.04.2026 | 13:45:53.565 | 2,120 | 100.000 | 2,130 | 100.000 |
| 30.04.2026 | 13:44:46.100 | 2,120 | 100.000 | 2,130 | 100.000 |
| 30.04.2026 | 13:40:14.739 | 2,130 | 100.000 | 2,140 | 100.000 |
| 30.04.2026 | 13:39:07.176 | 2,130 | 100.000 | 2,140 | 100.000 |
| 30.04.2026 | 13:35:27.817 | 2,140 | 100.000 | 2,150 | 100.000 |
| 30.04.2026 | 13:32:37.419 | 2,120 | 100.000 | 2,130 | 100.000 |
| 30.04.2026 | 13:31:32.372 | 2,120 | 100.000 | 2,130 | 100.000 |
| 30.04.2026 | 13:31:00.958 | 2,140 | 100.000 | 2,150 | 100.000 |
| 30.04.2026 | 13:30:29.635 | 2,140 | 100.000 | 2,150 | 100.000 |
| 30.04.2026 | 13:29:08.397 | 2,120 | 100.000 | 2,130 | 100.000 |
| 30.04.2026 | 13:27:37.193 | 2,140 | 100.000 | 2,150 | 100.000 |
| 30.04.2026 | 13:25:56.754 | 2,140 | 100.000 | 2,150 | 100.000 |
| 30.04.2026 | 13:21:18.347 | 2,140 | 100.000 | 2,150 | 100.000 |
| 30.04.2026 | 13:20:48.206 | 2,140 | 100.000 | 2,150 | 100.000 |
| 30.04.2026 | 13:18:24.855 | 2,140 | 100.000 | 2,150 | 100.000 |
| 30.04.2026 | 13:17:54.065 | 2,150 | 100.000 | 2,160 | 100.000 |
| 30.04.2026 | 13:17:11.803 | 2,140 | 100.000 | 2,150 | 100.000 |
| 30.04.2026 | 13:16:27.968 | 2,150 | 100.000 | 2,160 | 100.000 |
| 30.04.2026 | 13:13:40.867 | 2,150 | 100.000 | 2,160 | 100.000 |
| 30.04.2026 | 13:13:05.890 | 2,140 | 100.000 | 2,150 | 100.000 |
| 30.04.2026 | 13:12:28.481 | 2,130 | 100.000 | 2,140 | 100.000 |
| 30.04.2026 | 13:10:54.507 | 2,140 | 100.000 | 2,150 | 100.000 |
| 30.04.2026 | 13:08:30.689 | 2,150 | 100.000 | 2,160 | 100.000 |
| 30.04.2026 | 13:05:15.303 | 2,170 | 100.000 | 2,180 | 100.000 |
| 30.04.2026 | 13:04:45.045 | 2,150 | 100.000 | 2,160 | 100.000 |
| 30.04.2026 | 13:03:57.788 | 2,160 | 100.000 | 2,170 | 100.000 |
| 30.04.2026 | 13:02:16.782 | 2,170 | 100.000 | 2,180 | 100.000 |
| 30.04.2026 | 12:59:33.632 | 2,200 | 100.000 | 2,210 | 100.000 |
| 30.04.2026 | 12:58:06.113 | 2,200 | 100.000 | 2,210 | 100.000 |
| 30.04.2026 | 12:56:08.329 | 2,210 | 100.000 | 2,220 | 100.000 |
| 30.04.2026 | 12:55:37.959 | 2,200 | 100.000 | 2,210 | 100.000 |
| 30.04.2026 | 12:54:47.785 | 2,220 | 100.000 | 2,230 | 100.000 |
| 30.04.2026 | 12:53:39.972 | 2,220 | 100.000 | 2,230 | 100.000 |
| 30.04.2026 | 12:51:50.275 | 2,220 | 100.000 | 2,230 | 100.000 |
| 30.04.2026 | 12:50:11.221 | 2,230 | 100.000 | 2,240 | 100.000 |
| 30.04.2026 | 12:49:36.405 | 2,220 | 100.000 | 2,230 | 100.000 |
| 30.04.2026 | 12:45:55.981 | 2,210 | 100.000 | 2,220 | 100.000 |
| 30.04.2026 | 12:44:11.698 | 2,210 | 100.000 | 2,220 | 100.000 |
| 30.04.2026 | 12:40:51.142 | 2,210 | 100.000 | 2,220 | 100.000 |
| 30.04.2026 | 12:39:40.016 | 2,230 | 100.000 | 2,240 | 100.000 |
| 30.04.2026 | 12:38:33.392 | 2,230 | 100.000 | 2,240 | 100.000 |
| 30.04.2026 | 12:37:24.658 | 2,220 | 100.000 | 2,230 | 100.000 |
| 30.04.2026 | 12:36:44.553 | 2,190 | 100.000 | 2,200 | 100.000 |
| 30.04.2026 | 12:36:07.103 | 2,200 | 100.000 | 2,210 | 100.000 |
| 30.04.2026 | 12:33:37.128 | 2,190 | 100.000 | 2,200 | 100.000 |
| 30.04.2026 | 12:27:39.380 | 2,180 | 100.000 | 2,190 | 100.000 |
| 30.04.2026 | 12:26:20.073 | 2,200 | 100.000 | 2,210 | 100.000 |
| 30.04.2026 | 12:24:28.712 | 2,190 | 100.000 | 2,200 | 100.000 |
| 30.04.2026 | 12:23:09.388 | 2,200 | 100.000 | 2,210 | 100.000 |
| 30.04.2026 | 12:22:16.984 | 2,190 | 100.000 | 2,200 | 100.000 |
| 30.04.2026 | 12:21:44.105 | 2,190 | 100.000 | 2,200 | 100.000 |
| 30.04.2026 | 12:20:01.135 | 2,210 | 100.000 | 2,220 | 100.000 |
| 30.04.2026 | 12:16:18.490 | 2,200 | 100.000 | 2,210 | 100.000 |
| 30.04.2026 | 12:12:49.802 | 2,200 | 100.000 | 2,210 | 100.000 |
| 30.04.2026 | 12:11:36.697 | 2,190 | 100.000 | 2,200 | 100.000 |
| 30.04.2026 | 12:11:07.070 | 2,200 | 100.000 | 2,210 | 100.000 |
| 30.04.2026 | 12:09:31.516 | 2,200 | 100.000 | 2,210 | 100.000 |
| 30.04.2026 | 12:08:55.425 | 2,210 | 100.000 | 2,220 | 100.000 |
| 30.04.2026 | 12:08:23.023 | 2,200 | 100.000 | 2,210 | 100.000 |
| 30.04.2026 | 12:06:23.269 | 2,220 | 100.000 | 2,230 | 100.000 |
| 30.04.2026 | 12:05:44.091 | 2,200 | 100.000 | 2,210 | 100.000 |
| 30.04.2026 | 12:03:50.150 | 2,210 | 100.000 | 2,220 | 100.000 |
| 30.04.2026 | 12:02:14.600 | 2,230 | 100.000 | 2,240 | 100.000 |
| 30.04.2026 | 12:01:10.968 | 2,220 | 100.000 | 2,230 | 100.000 |
| 30.04.2026 | 12:00:30.605 | 2,230 | 100.000 | 2,240 | 100.000 |
| 30.04.2026 | 11:58:16.815 | 2,240 | 100.000 | 2,250 | 100.000 |
| 30.04.2026 | 11:54:57.378 | 2,220 | 100.000 | 2,230 | 100.000 |
| 30.04.2026 | 11:49:39.970 | 2,230 | 100.000 | 2,240 | 100.000 |
| 30.04.2026 | 11:47:56.195 | 2,220 | 100.000 | 2,230 | 100.000 |
| 30.04.2026 | 11:46:25.253 | 2,240 | 100.000 | 2,250 | 100.000 |
| 30.04.2026 | 11:44:00.712 | 2,240 | 100.000 | 2,250 | 100.000 |
| 30.04.2026 | 11:43:06.505 | 2,230 | 100.000 | 2,240 | 100.000 |
| 30.04.2026 | 11:42:16.744 | 2,230 | 100.000 | 2,240 | 100.000 |
| 30.04.2026 | 11:38:22.197 | 2,240 | 100.000 | 2,250 | 100.000 |
| 30.04.2026 | 11:34:37.883 | 2,240 | 100.000 | 2,250 | 100.000 |
| 30.04.2026 | 11:34:03.827 | 2,230 | 100.000 | 2,240 | 100.000 |
| 30.04.2026 | 11:33:13.548 | 2,230 | 100.000 | 2,240 | 100.000 |
| 30.04.2026 | 11:32:43.256 | 2,230 | 100.000 | 2,240 | 100.000 |
| 30.04.2026 | 11:32:01.206 | 2,230 | 100.000 | 2,240 | 100.000 |
| 30.04.2026 | 11:27:03.784 | 2,310 | 100.000 | 2,320 | 100.000 |
| 30.04.2026 | 11:24:53.649 | 2,310 | 100.000 | 2,320 | 100.000 |
| 30.04.2026 | 11:23:22.227 | 2,300 | 100.000 | 2,310 | 100.000 |
| 30.04.2026 | 11:22:48.736 | 2,290 | 100.000 | 2,300 | 100.000 |
| 30.04.2026 | 11:21:47.616 | 2,300 | 100.000 | 2,310 | 100.000 |
| 30.04.2026 | 11:19:04.048 | 2,280 | 100.000 | 2,290 | 100.000 |
| 30.04.2026 | 11:17:57.862 | 2,290 | 100.000 | 2,300 | 100.000 |
| 30.04.2026 | 11:15:02.538 | 2,280 | 100.000 | 2,290 | 100.000 |
| 30.04.2026 | 11:13:39.101 | 2,300 | 100.000 | 2,310 | 100.000 |
| 30.04.2026 | 11:11:47.036 | 2,300 | 100.000 | 2,310 | 100.000 |
| 30.04.2026 | 11:10:04.334 | 2,290 | 100.000 | 2,300 | 100.000 |
| 30.04.2026 | 10:59:08.537 | 2,290 | 100.000 | 2,300 | 100.000 |
| 30.04.2026 | 10:58:32.391 | 2,310 | 100.000 | 2,320 | 100.000 |
| 30.04.2026 | 10:55:43.892 | 2,300 | 100.000 | 2,310 | 100.000 |
| 30.04.2026 | 10:55:08.762 | 2,290 | 100.000 | 2,300 | 100.000 |
| 30.04.2026 | 10:54:36.365 | 2,290 | 100.000 | 2,300 | 100.000 |