Gold/OS/Put [4300]/VONT
WKN VJ9G9X
ISIN DE000VJ9G9X9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 24.03.2026 | 22:00:32.933 | - | - | - | - |
| 24.03.2026 | 21:59:48.648 | 5,890 | 4.000 | 6,160 | 4.000 |
| 24.03.2026 | 21:59:15.967 | 5,830 | 4.000 | 6,100 | 4.000 |
| 24.03.2026 | 21:58:39.973 | 5,800 | 4.000 | 6,070 | 4.000 |
| 24.03.2026 | 21:58:07.143 | 5,780 | 4.000 | 6,050 | 4.000 |
| 24.03.2026 | 21:57:30.084 | 5,780 | 4.000 | 6,050 | 4.000 |
| 24.03.2026 | 21:56:59.392 | 5,810 | 4.000 | 6,080 | 4.000 |
| 24.03.2026 | 21:56:24.088 | 5,760 | 4.000 | 6,030 | 4.000 |
| 24.03.2026 | 21:55:50.506 | 5,740 | 4.000 | 6,010 | 4.000 |
| 24.03.2026 | 21:55:14.199 | 5,740 | 4.000 | 6,010 | 4.000 |
| 24.03.2026 | 21:54:43.011 | 5,760 | 4.000 | 6,030 | 4.000 |
| 24.03.2026 | 21:54:12.273 | 5,810 | 4.000 | 6,080 | 4.000 |
| 24.03.2026 | 21:53:41.565 | 5,850 | 4.000 | 6,120 | 4.000 |
| 24.03.2026 | 21:53:10.808 | 5,770 | 4.000 | 6,040 | 4.000 |
| 24.03.2026 | 21:52:37.248 | 5,790 | 4.000 | 6,060 | 4.000 |
| 24.03.2026 | 21:52:06.083 | 5,830 | 4.000 | 6,100 | 4.000 |
| 24.03.2026 | 21:51:34.011 | 5,920 | 4.000 | 6,190 | 4.000 |
| 24.03.2026 | 21:51:01.422 | 5,960 | 4.000 | 6,230 | 4.000 |
| 24.03.2026 | 21:50:27.373 | 6,030 | 4.000 | 6,300 | 4.000 |
| 24.03.2026 | 21:49:56.075 | 6,030 | 4.000 | 6,300 | 4.000 |
| 24.03.2026 | 21:49:24.180 | 6,090 | 4.000 | 6,360 | 4.000 |
| 24.03.2026 | 21:48:52.603 | 6,110 | 4.000 | 6,380 | 4.000 |
| 24.03.2026 | 21:48:16.389 | 6,160 | 4.000 | 6,430 | 4.000 |
| 24.03.2026 | 21:47:43.864 | 6,060 | 4.000 | 6,330 | 4.000 |
| 24.03.2026 | 21:47:07.690 | 6,100 | 4.000 | 6,370 | 4.000 |
| 24.03.2026 | 21:46:34.707 | 6,200 | 4.000 | 6,470 | 4.000 |
| 24.03.2026 | 21:46:03.342 | 6,060 | 4.000 | 6,330 | 4.000 |
| 24.03.2026 | 21:45:29.365 | 6,060 | 4.000 | 6,330 | 4.000 |
| 24.03.2026 | 21:44:58.450 | 6,150 | 4.000 | 6,420 | 4.000 |
| 24.03.2026 | 21:44:26.677 | 6,230 | 4.000 | 6,500 | 4.000 |
| 24.03.2026 | 21:43:51.374 | 6,310 | 4.000 | 6,580 | 4.000 |
| 24.03.2026 | 21:43:15.160 | 6,400 | 4.000 | 6,670 | 4.000 |
| 24.03.2026 | 21:42:41.205 | 6,220 | 4.000 | 6,490 | 4.000 |
| 24.03.2026 | 21:42:06.181 | 6,200 | 4.000 | 6,470 | 4.000 |
| 24.03.2026 | 21:41:35.578 | 6,170 | 4.000 | 6,440 | 4.000 |
| 24.03.2026 | 21:40:57.426 | 6,070 | 4.000 | 6,340 | 4.000 |
| 24.03.2026 | 21:40:27.261 | 6,010 | 4.000 | 6,280 | 4.000 |
| 24.03.2026 | 21:39:53.774 | 5,900 | 4.000 | 6,170 | 4.000 |
| 24.03.2026 | 21:39:23.784 | 6,010 | 4.000 | 6,280 | 4.000 |
| 24.03.2026 | 21:38:51.436 | 5,940 | 4.000 | 6,210 | 4.000 |
| 24.03.2026 | 21:38:20.517 | 5,990 | 4.000 | 6,260 | 4.000 |
| 24.03.2026 | 21:37:45.813 | 5,940 | 4.000 | 6,210 | 4.000 |
| 24.03.2026 | 21:37:03.711 | 5,970 | 4.000 | 6,240 | 4.000 |
| 24.03.2026 | 21:36:30.300 | 6,140 | 4.000 | 6,410 | 4.000 |
| 24.03.2026 | 21:35:55.089 | 6,220 | 4.000 | 6,490 | 4.000 |
| 24.03.2026 | 21:35:25.123 | 6,160 | 4.000 | 6,430 | 4.000 |
| 24.03.2026 | 21:34:51.552 | 6,180 | 4.000 | 6,450 | 4.000 |
| 24.03.2026 | 21:34:20.696 | 6,150 | 4.000 | 6,420 | 4.000 |
| 24.03.2026 | 21:33:51.059 | 6,220 | 4.000 | 6,490 | 4.000 |
| 24.03.2026 | 21:33:17.940 | 6,160 | 4.000 | 6,430 | 4.000 |
| 24.03.2026 | 21:32:46.289 | 6,290 | 4.000 | 6,560 | 4.000 |
| 24.03.2026 | 21:32:10.660 | 6,370 | 4.000 | 6,640 | 4.000 |
| 24.03.2026 | 21:31:41.551 | 6,180 | 4.000 | 6,450 | 4.000 |
| 24.03.2026 | 21:31:07.967 | 6,070 | 4.000 | 6,340 | 4.000 |
| 24.03.2026 | 21:30:37.136 | 6,060 | 4.000 | 6,330 | 4.000 |
| 24.03.2026 | 21:30:03.327 | 6,200 | 4.000 | 6,470 | 4.000 |
| 24.03.2026 | 21:29:28.343 | 6,350 | 4.000 | 6,620 | 4.000 |
| 24.03.2026 | 21:28:51.612 | 6,280 | 4.000 | 6,550 | 4.000 |
| 24.03.2026 | 21:28:20.920 | 6,260 | 4.000 | 6,530 | 4.000 |
| 24.03.2026 | 21:27:51.973 | 6,060 | 4.000 | 6,330 | 4.000 |
| 24.03.2026 | 21:27:12.001 | 5,830 | 4.000 | 6,100 | 4.000 |
| 24.03.2026 | 21:26:41.222 | 5,750 | 4.000 | 6,020 | 4.000 |
| 24.03.2026 | 21:26:10.457 | 5,650 | 4.000 | 5,920 | 4.000 |
| 24.03.2026 | 21:25:36.892 | 5,840 | 4.000 | 6,110 | 4.000 |
| 24.03.2026 | 21:25:06.641 | 6,090 | 4.000 | 6,360 | 4.000 |
| 24.03.2026 | 21:24:29.913 | 6,230 | 4.000 | 6,500 | 4.000 |
| 24.03.2026 | 21:23:56.123 | 6,720 | 4.000 | 6,990 | 4.000 |
| 24.03.2026 | 21:23:26.634 | 6,890 | 4.000 | 7,160 | 4.000 |
| 24.03.2026 | 21:22:52.545 | 6,870 | 4.000 | 7,140 | 4.000 |
| 24.03.2026 | 21:22:14.205 | 7,000 | 4.000 | 7,270 | 4.000 |
| 24.03.2026 | 21:21:41.156 | 7,150 | 4.000 | 7,420 | 4.000 |
| 24.03.2026 | 21:21:07.829 | 7,240 | 4.000 | 7,510 | 4.000 |
| 24.03.2026 | 21:20:29.772 | 7,230 | 4.000 | 7,500 | 4.000 |
| 24.03.2026 | 21:19:45.509 | 7,370 | 4.000 | 7,640 | 4.000 |
| 24.03.2026 | 21:19:19.009 | 7,510 | 4.000 | 7,780 | 4.000 |
| 24.03.2026 | 21:18:46.340 | 7,520 | 4.000 | 7,790 | 4.000 |
| 24.03.2026 | 21:18:15.627 | 7,560 | 4.000 | 7,830 | 4.000 |
| 24.03.2026 | 21:17:21.351 | 7,580 | 4.000 | 7,850 | 4.000 |
| 24.03.2026 | 21:16:47.575 | 7,610 | 4.000 | 7,880 | 4.000 |
| 24.03.2026 | 21:16:15.668 | 7,660 | 4.000 | 7,930 | 4.000 |
| 24.03.2026 | 21:15:43.782 | 7,640 | 4.000 | 7,910 | 4.000 |
| 24.03.2026 | 21:15:10.850 | 7,600 | 4.000 | 7,870 | 4.000 |
| 24.03.2026 | 21:14:40.331 | 7,590 | 4.000 | 7,860 | 4.000 |
| 24.03.2026 | 21:14:04.282 | 7,620 | 4.000 | 7,890 | 4.000 |
| 24.03.2026 | 21:13:32.412 | 7,640 | 4.000 | 7,910 | 4.000 |
| 24.03.2026 | 21:12:59.091 | 7,680 | 4.000 | 7,950 | 4.000 |
| 24.03.2026 | 21:12:28.816 | 7,680 | 4.000 | 7,950 | 4.000 |
| 24.03.2026 | 21:11:54.931 | 7,680 | 4.000 | 7,950 | 4.000 |
| 24.03.2026 | 21:11:23.142 | 7,670 | 4.000 | 7,940 | 4.000 |
| 24.03.2026 | 21:10:51.570 | 7,690 | 4.000 | 7,960 | 4.000 |
| 24.03.2026 | 21:10:04.097 | 7,540 | 4.000 | 7,810 | 4.000 |
| 24.03.2026 | 21:09:30.800 | 7,570 | 4.000 | 7,840 | 4.000 |
| 24.03.2026 | 21:09:00.700 | 7,530 | 4.000 | 7,800 | 4.000 |
| 24.03.2026 | 21:07:56.880 | 7,490 | 4.000 | 7,760 | 4.000 |
| 24.03.2026 | 21:07:19.662 | 7,490 | 4.000 | 7,760 | 4.000 |
| 24.03.2026 | 21:06:48.648 | 7,510 | 4.000 | 7,780 | 4.000 |
| 24.03.2026 | 21:06:05.687 | 7,550 | 4.000 | 7,820 | 4.000 |
| 24.03.2026 | 21:05:35.174 | 7,530 | 4.000 | 7,800 | 4.000 |
| 24.03.2026 | 21:05:00.897 | 7,520 | 4.000 | 7,790 | 4.000 |
| 24.03.2026 | 21:04:26.622 | 7,480 | 4.000 | 7,750 | 4.000 |