DAX/CapBonus/70/Put/VONT
WKN VJ9FVC
ISIN DE000VJ9FVC5
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 10.04.2026 | 12:52:09.116 | 18,580 | 3.400 | - | - |
| 10.04.2026 | 12:51:38.494 | 18,550 | 3.400 | - | - |
| 10.04.2026 | 12:49:57.882 | 18,600 | 3.400 | - | - |
| 10.04.2026 | 12:48:20.802 | 18,710 | 3.400 | - | - |
| 10.04.2026 | 12:47:50.010 | 18,730 | 3.400 | - | - |
| 10.04.2026 | 12:47:17.398 | 18,750 | 3.400 | - | - |
| 10.04.2026 | 12:45:38.993 | 18,830 | 3.400 | - | - |
| 10.04.2026 | 12:44:28.314 | 18,840 | 3.400 | - | - |
| 10.04.2026 | 12:43:52.330 | 18,820 | 3.400 | - | - |
| 10.04.2026 | 12:43:21.736 | 18,760 | 3.400 | - | - |
| 10.04.2026 | 12:41:50.614 | 18,700 | 3.400 | - | - |
| 10.04.2026 | 12:41:14.918 | 18,710 | 3.400 | - | - |
| 10.04.2026 | 12:40:08.349 | 18,810 | 3.400 | - | - |
| 10.04.2026 | 12:38:12.054 | 18,890 | 3.400 | - | - |
| 10.04.2026 | 12:34:38.810 | 18,750 | 3.400 | - | - |
| 10.04.2026 | 12:34:08.135 | 18,740 | 3.400 | - | - |
| 10.04.2026 | 12:31:58.879 | 18,760 | 3.400 | - | - |
| 10.04.2026 | 12:30:47.227 | 18,800 | 3.400 | - | - |
| 10.04.2026 | 12:30:11.501 | 18,730 | 3.400 | - | - |
| 10.04.2026 | 12:29:40.629 | 18,780 | 3.400 | - | - |
| 10.04.2026 | 12:28:39.409 | 18,790 | 3.400 | - | - |
| 10.04.2026 | 12:27:22.303 | 18,830 | 3.400 | - | - |
| 10.04.2026 | 12:26:46.785 | 18,850 | 3.400 | - | - |
| 10.04.2026 | 12:24:34.589 | 18,940 | 3.400 | - | - |
| 10.04.2026 | 12:24:01.838 | 18,980 | 3.400 | - | - |
| 10.04.2026 | 12:22:21.495 | 19,070 | 3.400 | - | - |
| 10.04.2026 | 12:21:15.781 | 19,120 | 3.400 | - | - |
| 10.04.2026 | 12:20:40.283 | 19,140 | 3.400 | - | - |
| 10.04.2026 | 12:19:06.734 | 19,160 | 3.400 | - | - |
| 10.04.2026 | 12:18:23.965 | 19,240 | 3.400 | - | - |
| 10.04.2026 | 12:17:49.241 | 19,310 | 3.400 | - | - |
| 10.04.2026 | 12:16:46.776 | 19,300 | 3.400 | - | - |
| 10.04.2026 | 12:16:16.385 | 19,380 | 3.400 | - | - |
| 10.04.2026 | 12:14:39.707 | 19,480 | 3.400 | - | - |
| 10.04.2026 | 12:14:07.894 | 19,460 | 3.400 | - | - |
| 10.04.2026 | 12:13:03.406 | 19,350 | 3.400 | - | - |
| 10.04.2026 | 12:12:02.096 | 19,400 | 3.400 | - | - |
| 10.04.2026 | 12:10:22.914 | 19,470 | 3.400 | - | - |
| 10.04.2026 | 12:09:46.114 | 19,390 | 3.400 | - | - |
| 10.04.2026 | 12:09:12.879 | 19,460 | 3.400 | - | - |
| 10.04.2026 | 12:08:41.531 | 19,420 | 3.400 | - | - |
| 10.04.2026 | 12:08:10.340 | 19,490 | 3.400 | - | - |
| 10.04.2026 | 12:07:40.932 | 19,500 | 3.400 | - | - |
| 10.04.2026 | 12:07:05.225 | 19,530 | 3.400 | - | - |
| 10.04.2026 | 12:06:33.420 | 19,490 | 3.400 | - | - |
| 10.04.2026 | 12:06:01.793 | 19,390 | 3.400 | - | - |
| 10.04.2026 | 12:04:14.303 | 19,300 | 3.400 | - | - |
| 10.04.2026 | 12:03:43.593 | 19,270 | 3.400 | - | - |
| 10.04.2026 | 12:03:05.649 | 19,270 | 3.400 | - | - |
| 10.04.2026 | 12:02:24.622 | 19,220 | 3.400 | - | - |
| 10.04.2026 | 12:01:49.042 | 19,190 | 3.400 | - | - |
| 10.04.2026 | 12:01:18.317 | 19,090 | 3.400 | - | - |
| 10.04.2026 | 12:00:47.554 | 19,060 | 3.400 | - | - |
| 10.04.2026 | 11:59:39.894 | 19,170 | 3.400 | - | - |
| 10.04.2026 | 11:55:49.448 | 19,090 | 3.400 | - | - |
| 10.04.2026 | 11:55:13.768 | 19,170 | 3.400 | - | - |
| 10.04.2026 | 11:54:07.175 | 19,120 | 3.400 | - | - |
| 10.04.2026 | 11:53:04.711 | 19,090 | 3.400 | - | - |
| 10.04.2026 | 11:52:33.940 | 19,070 | 3.400 | - | - |
| 10.04.2026 | 11:45:35.037 | 19,250 | 3.400 | - | - |
| 10.04.2026 | 11:45:04.336 | 19,270 | 3.400 | - | - |
| 10.04.2026 | 11:44:21.436 | 19,320 | 3.400 | - | - |
| 10.04.2026 | 11:43:15.034 | 19,370 | 3.400 | - | - |
| 10.04.2026 | 11:42:08.261 | 19,410 | 3.400 | - | - |
| 10.04.2026 | 11:41:30.547 | 19,430 | 3.400 | - | - |
| 10.04.2026 | 11:40:58.598 | 19,440 | 3.400 | - | - |
| 10.04.2026 | 11:40:27.957 | 19,480 | 3.400 | - | - |
| 10.04.2026 | 11:39:46.984 | 19,490 | 3.400 | - | - |
| 10.04.2026 | 11:37:34.812 | 19,510 | 3.400 | - | - |
| 10.04.2026 | 11:36:59.257 | 19,550 | 3.400 | - | - |
| 10.04.2026 | 11:36:28.580 | 19,530 | 3.400 | - | - |
| 10.04.2026 | 11:35:57.749 | 19,510 | 3.400 | - | - |
| 10.04.2026 | 11:34:56.379 | 19,640 | 3.400 | - | - |
| 10.04.2026 | 11:33:18.938 | 19,720 | 3.400 | - | - |
| 10.04.2026 | 11:32:48.271 | 19,800 | 3.400 | - | - |
| 10.04.2026 | 11:31:44.757 | 19,630 | 3.400 | - | - |
| 10.04.2026 | 11:31:04.028 | 19,590 | 3.400 | - | - |
| 10.04.2026 | 11:28:59.983 | 19,670 | 3.400 | - | - |
| 10.04.2026 | 11:25:45.438 | 19,960 | 3.400 | - | - |
| 10.04.2026 | 11:24:12.226 | 19,730 | 3.400 | - | - |
| 10.04.2026 | 11:23:41.527 | 19,750 | 3.400 | - | - |
| 10.04.2026 | 11:20:26.839 | 19,490 | 3.400 | - | - |
| 10.04.2026 | 11:19:56.272 | 19,200 | 3.400 | - | - |
| 10.04.2026 | 11:18:35.523 | 20,080 | 3.400 | - | - |
| 10.04.2026 | 11:17:57.864 | 20,140 | 3.400 | - | - |
| 10.04.2026 | 11:17:27.746 | 20,180 | 3.400 | - | - |
| 10.04.2026 | 11:16:21.217 | 20,120 | 3.400 | - | - |
| 10.04.2026 | 11:15:42.482 | 20,190 | 3.400 | - | - |
| 10.04.2026 | 11:14:35.597 | 20,190 | 3.400 | - | - |
| 10.04.2026 | 11:13:18.931 | 20,110 | 3.400 | - | - |
| 10.04.2026 | 11:12:17.510 | 20,170 | 3.400 | - | - |
| 10.04.2026 | 11:09:25.595 | 20,210 | 3.400 | - | - |
| 10.04.2026 | 11:08:53.924 | 20,170 | 3.400 | - | - |
| 10.04.2026 | 11:08:18.083 | 20,220 | 3.400 | - | - |
| 10.04.2026 | 11:07:16.708 | 20,180 | 3.400 | - | - |
| 10.04.2026 | 11:06:07.053 | 20,130 | 3.400 | - | - |
| 10.04.2026 | 11:04:52.325 | 20,080 | 3.400 | - | - |
| 10.04.2026 | 11:04:21.585 | 20,110 | 3.400 | - | - |
| 10.04.2026 | 11:03:49.802 | 20,150 | 3.400 | - | - |
| 10.04.2026 | 11:01:42.931 | 20,270 | 3.400 | - | - |