NASDAQ 100/CapBonus/120/Put/VONT
WKN VJ9FV4
ISIN DE000VJ9FV43
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 10.04.2026 | 22:00:35.217 | - | - | - | - |
| 10.04.2026 | 21:59:55.196 | 59,780 | 2.900 | 59,850 | 2.900 |
| 10.04.2026 | 21:58:13.009 | 59,810 | 2.900 | 59,880 | 2.900 |
| 10.04.2026 | 21:57:37.002 | 59,930 | 2.900 | 60,000 | 2.900 |
| 10.04.2026 | 21:56:40.791 | 60,120 | 2.900 | 60,190 | 2.900 |
| 10.04.2026 | 21:55:39.091 | 60,140 | 2.900 | 60,210 | 2.900 |
| 10.04.2026 | 21:55:03.318 | 60,020 | 2.900 | 60,090 | 2.900 |
| 10.04.2026 | 21:54:32.617 | 60,000 | 2.900 | 60,070 | 2.900 |
| 10.04.2026 | 21:53:56.776 | 60,000 | 2.900 | 60,070 | 2.900 |
| 10.04.2026 | 21:53:20.797 | 60,000 | 2.900 | 60,070 | 2.900 |
| 10.04.2026 | 21:52:50.037 | 60,060 | 2.900 | 60,130 | 2.900 |
| 10.04.2026 | 21:51:43.573 | 59,820 | 2.900 | 59,890 | 2.900 |
| 10.04.2026 | 21:51:07.629 | 59,900 | 2.900 | 59,970 | 2.900 |
| 10.04.2026 | 21:50:00.966 | 59,990 | 2.900 | 60,060 | 2.900 |
| 10.04.2026 | 21:48:59.731 | 60,150 | 2.900 | 60,220 | 2.900 |
| 10.04.2026 | 21:47:17.097 | 59,970 | 2.900 | 60,040 | 2.900 |
| 10.04.2026 | 21:46:46.501 | 59,950 | 2.900 | 60,020 | 2.900 |
| 10.04.2026 | 21:44:43.411 | 59,790 | 2.900 | 59,860 | 2.900 |
| 10.04.2026 | 21:44:12.704 | 59,900 | 2.900 | 59,970 | 2.900 |
| 10.04.2026 | 21:43:06.241 | 60,190 | 2.900 | 60,260 | 2.900 |
| 10.04.2026 | 21:40:27.400 | 60,070 | 2.900 | 60,140 | 2.900 |
| 10.04.2026 | 21:39:51.372 | 60,050 | 2.900 | 60,120 | 2.900 |
| 10.04.2026 | 21:38:49.951 | 59,820 | 2.900 | 59,890 | 2.900 |
| 10.04.2026 | 21:38:19.147 | 59,980 | 2.900 | 60,050 | 2.900 |
| 10.04.2026 | 21:37:17.662 | 59,880 | 2.900 | 59,950 | 2.900 |
| 10.04.2026 | 21:35:45.457 | 59,800 | 2.900 | 59,870 | 2.900 |
| 10.04.2026 | 21:35:14.921 | 59,750 | 2.900 | 59,820 | 2.900 |
| 10.04.2026 | 21:34:44.219 | 59,570 | 2.900 | 59,640 | 2.900 |
| 10.04.2026 | 21:34:08.386 | 59,610 | 2.900 | 59,680 | 2.900 |
| 10.04.2026 | 21:32:30.911 | 59,540 | 2.900 | 59,610 | 2.900 |
| 10.04.2026 | 21:31:24.243 | 59,580 | 2.900 | 59,650 | 2.900 |
| 10.04.2026 | 21:30:12.463 | 59,460 | 2.900 | 59,530 | 2.900 |
| 10.04.2026 | 21:29:41.923 | 59,370 | 2.900 | 59,440 | 2.900 |
| 10.04.2026 | 21:28:40.143 | 59,390 | 2.900 | 59,460 | 2.900 |
| 10.04.2026 | 21:28:04.411 | 59,400 | 2.900 | 59,470 | 2.900 |
| 10.04.2026 | 21:27:38.933 | 59,470 | 2.900 | 59,540 | 2.900 |
| 10.04.2026 | 21:25:30.822 | 59,500 | 2.900 | 59,570 | 2.900 |
| 10.04.2026 | 21:24:49.805 | 59,330 | 2.900 | 59,400 | 2.900 |
| 10.04.2026 | 21:23:38.004 | 59,350 | 2.900 | 59,420 | 2.900 |
| 10.04.2026 | 21:23:07.189 | 59,410 | 2.900 | 59,480 | 2.900 |
| 10.04.2026 | 21:22:36.758 | 59,420 | 2.900 | 59,490 | 2.900 |
| 10.04.2026 | 21:21:04.312 | 59,410 | 2.900 | 59,480 | 2.900 |
| 10.04.2026 | 21:20:33.695 | 59,450 | 2.900 | 59,520 | 2.900 |
| 10.04.2026 | 21:20:02.726 | 59,300 | 2.900 | 59,370 | 2.900 |
| 10.04.2026 | 21:18:56.238 | 59,370 | 2.900 | 59,440 | 2.900 |
| 10.04.2026 | 21:18:25.542 | 59,390 | 2.900 | 59,460 | 2.900 |
| 10.04.2026 | 21:17:18.879 | 59,450 | 2.900 | 59,520 | 2.900 |
| 10.04.2026 | 21:15:46.714 | 59,520 | 2.900 | 59,590 | 2.900 |
| 10.04.2026 | 21:15:10.685 | 59,450 | 2.900 | 59,520 | 2.900 |
| 10.04.2026 | 21:14:39.873 | 59,390 | 2.900 | 59,460 | 2.900 |
| 10.04.2026 | 21:14:09.312 | 59,430 | 2.900 | 59,500 | 2.900 |
| 10.04.2026 | 21:12:31.927 | 59,610 | 2.900 | 59,680 | 2.900 |
| 10.04.2026 | 21:11:45.797 | 59,730 | 2.900 | 59,800 | 2.900 |
| 10.04.2026 | 21:10:34.229 | 59,720 | 2.900 | 59,790 | 2.900 |
| 10.04.2026 | 21:09:27.320 | 59,760 | 2.900 | 59,830 | 2.900 |
| 10.04.2026 | 21:08:25.935 | 59,720 | 2.900 | 59,790 | 2.900 |
| 10.04.2026 | 21:07:55.138 | 59,730 | 2.900 | 59,800 | 2.900 |
| 10.04.2026 | 21:06:53.575 | 59,680 | 2.900 | 59,750 | 2.900 |
| 10.04.2026 | 21:06:17.852 | 59,750 | 2.900 | 59,820 | 2.900 |
| 10.04.2026 | 21:05:16.456 | 59,740 | 2.900 | 59,810 | 2.900 |
| 10.04.2026 | 21:03:44.176 | 59,700 | 2.900 | 59,770 | 2.900 |
| 10.04.2026 | 21:03:13.433 | 59,750 | 2.900 | 59,820 | 2.900 |
| 10.04.2026 | 21:02:11.788 | 59,780 | 2.900 | 59,850 | 2.900 |
| 10.04.2026 | 20:58:56.661 | 59,990 | 2.900 | 60,060 | 2.900 |
| 10.04.2026 | 20:57:50.107 | 60,090 | 2.900 | 60,160 | 2.900 |
| 10.04.2026 | 20:56:48.575 | 60,150 | 2.900 | 60,220 | 2.900 |
| 10.04.2026 | 20:56:12.875 | 60,150 | 2.900 | 60,220 | 2.900 |
| 10.04.2026 | 20:55:11.219 | 60,100 | 2.900 | 60,170 | 2.900 |
| 10.04.2026 | 20:54:40.530 | 60,110 | 2.900 | 60,180 | 2.900 |
| 10.04.2026 | 20:54:09.885 | 60,220 | 2.900 | 60,290 | 2.900 |
| 10.04.2026 | 20:53:34.047 | 60,190 | 2.900 | 60,260 | 2.900 |
| 10.04.2026 | 20:52:32.574 | 60,180 | 2.900 | 60,250 | 2.900 |
| 10.04.2026 | 20:51:56.746 | 60,290 | 2.900 | 60,360 | 2.900 |
| 10.04.2026 | 20:51:26.134 | 60,350 | 2.900 | 60,420 | 2.900 |
| 10.04.2026 | 20:50:45.021 | 60,260 | 2.900 | 60,330 | 2.900 |
| 10.04.2026 | 20:50:14.259 | 60,310 | 2.900 | 60,380 | 2.900 |
| 10.04.2026 | 20:49:10.841 | 60,280 | 2.900 | 60,350 | 2.900 |
| 10.04.2026 | 20:48:40.029 | 60,370 | 2.900 | 60,440 | 2.900 |
| 10.04.2026 | 20:48:09.294 | 60,360 | 2.900 | 60,430 | 2.900 |
| 10.04.2026 | 20:46:32.230 | 60,360 | 2.900 | 60,430 | 2.900 |
| 10.04.2026 | 20:46:01.361 | 60,300 | 2.900 | 60,370 | 2.900 |
| 10.04.2026 | 20:45:00.001 | 60,250 | 2.900 | 60,320 | 2.900 |
| 10.04.2026 | 20:42:46.812 | 60,350 | 2.900 | 60,420 | 2.900 |
| 10.04.2026 | 20:41:45.510 | 60,270 | 2.900 | 60,340 | 2.900 |
| 10.04.2026 | 20:38:34.046 | 60,040 | 2.900 | 60,110 | 2.900 |
| 10.04.2026 | 20:38:03.198 | 60,020 | 2.900 | 60,090 | 2.900 |
| 10.04.2026 | 20:37:32.495 | 59,980 | 2.900 | 60,050 | 2.900 |
| 10.04.2026 | 20:37:01.599 | 60,070 | 2.900 | 60,140 | 2.900 |
| 10.04.2026 | 20:36:25.953 | 60,120 | 2.900 | 60,190 | 2.900 |
| 10.04.2026 | 20:35:55.141 | 60,120 | 2.900 | 60,190 | 2.900 |
| 10.04.2026 | 20:35:24.594 | 60,050 | 2.900 | 60,120 | 2.900 |
| 10.04.2026 | 20:34:48.456 | 60,010 | 2.900 | 60,080 | 2.900 |
| 10.04.2026 | 20:34:17.961 | 59,990 | 2.900 | 60,060 | 2.900 |
| 10.04.2026 | 20:33:47.305 | 59,940 | 2.900 | 60,010 | 2.900 |
| 10.04.2026 | 20:33:16.337 | 59,930 | 2.900 | 60,000 | 2.900 |
| 10.04.2026 | 20:32:09.706 | 60,020 | 2.900 | 60,090 | 2.900 |
| 10.04.2026 | 20:29:26.131 | 59,860 | 2.900 | 59,930 | 2.900 |
| 10.04.2026 | 20:28:55.305 | 59,780 | 2.900 | 59,850 | 2.900 |
| 10.04.2026 | 20:26:06.294 | 59,780 | 2.900 | 59,850 | 2.900 |
| 10.04.2026 | 20:25:04.771 | 59,750 | 2.900 | 59,820 | 2.900 |