DAX/KO/Call [endlos]/VONT
WKN VJ9DB8
ISIN DE000VJ9DB80
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 09.06.2026 | 09:25:14.922 | 41,880 | 100.000 | 41,890 | 100.000 |
| 09.06.2026 | 09:24:05.037 | 42,160 | 100.000 | 42,170 | 100.000 |
| 09.06.2026 | 09:23:27.252 | 42,240 | 100.000 | 42,250 | 100.000 |
| 09.06.2026 | 09:22:24.524 | 42,250 | 100.000 | 42,260 | 100.000 |
| 09.06.2026 | 09:21:50.745 | 42,180 | 100.000 | 42,190 | 100.000 |
| 09.06.2026 | 09:20:47.280 | 42,110 | 100.000 | 42,120 | 100.000 |
| 09.06.2026 | 09:19:07.721 | 42,060 | 100.000 | 42,070 | 100.000 |
| 09.06.2026 | 09:18:02.015 | 42,130 | 100.000 | 42,140 | 100.000 |
| 09.06.2026 | 09:17:29.375 | 42,060 | 100.000 | 42,070 | 100.000 |
| 09.06.2026 | 09:15:48.952 | 42,130 | 100.000 | 42,140 | 100.000 |
| 09.06.2026 | 09:15:04.616 | 42,120 | 100.000 | 42,130 | 100.000 |
| 09.06.2026 | 09:13:19.776 | 42,370 | 100.000 | 42,380 | 100.000 |
| 09.06.2026 | 09:12:17.484 | 42,510 | 100.000 | 42,520 | 100.000 |
| 09.06.2026 | 09:10:07.281 | 42,620 | 100.000 | 42,630 | 100.000 |
| 09.06.2026 | 09:09:35.036 | 42,510 | 100.000 | 42,520 | 100.000 |
| 09.06.2026 | 09:09:00.484 | 42,480 | 100.000 | 42,490 | 100.000 |
| 09.06.2026 | 09:08:28.733 | 42,520 | 100.000 | 42,530 | 100.000 |
| 09.06.2026 | 09:07:56.632 | 42,500 | 100.000 | 42,510 | 100.000 |
| 09.06.2026 | 09:07:26.410 | 42,250 | 100.000 | 42,260 | 100.000 |
| 09.06.2026 | 09:06:50.945 | 42,190 | 100.000 | 42,200 | 100.000 |
| 09.06.2026 | 09:05:47.587 | 42,190 | 100.000 | 42,200 | 100.000 |
| 09.06.2026 | 09:05:09.060 | 42,390 | 100.000 | 42,400 | 100.000 |
| 09.06.2026 | 09:04:32.709 | 42,260 | 100.000 | 42,270 | 100.000 |
| 09.06.2026 | 09:03:52.457 | 42,280 | 100.000 | 42,290 | 100.000 |
| 09.06.2026 | 09:03:19.308 | 42,100 | 100.000 | 42,110 | 100.000 |
| 09.06.2026 | 09:02:00.892 | 41,920 | 100.000 | 41,930 | 100.000 |
| 09.06.2026 | 09:01:24.665 | 41,900 | 100.000 | 41,910 | 100.000 |
| 09.06.2026 | 09:00:06.582 | 41,790 | 50.000 | 41,800 | 50.000 |
| 09.06.2026 | 08:58:10.762 | 41,970 | 50.000 | 41,980 | 50.000 |
| 09.06.2026 | 08:57:05.084 | 41,940 | 50.000 | 41,950 | 50.000 |
| 09.06.2026 | 08:56:02.656 | 41,990 | 50.000 | 42,000 | 50.000 |
| 09.06.2026 | 08:54:27.598 | 41,960 | 50.000 | 41,970 | 50.000 |
| 09.06.2026 | 08:52:48.817 | 42,090 | 50.000 | 42,100 | 50.000 |
| 09.06.2026 | 08:47:44.310 | 42,320 | 50.000 | 42,330 | 50.000 |
| 09.06.2026 | 08:46:40.745 | 42,280 | 50.000 | 42,290 | 50.000 |
| 09.06.2026 | 08:45:04.777 | 42,280 | 50.000 | 42,290 | 50.000 |
| 09.06.2026 | 08:44:34.727 | 42,250 | 50.000 | 42,260 | 50.000 |
| 09.06.2026 | 08:44:03.024 | 42,170 | 50.000 | 42,180 | 50.000 |
| 09.06.2026 | 08:43:33.243 | 42,210 | 50.000 | 42,220 | 50.000 |
| 09.06.2026 | 08:43:00.459 | 42,200 | 50.000 | 42,210 | 50.000 |
| 09.06.2026 | 08:41:55.954 | 42,230 | 50.000 | 42,240 | 50.000 |
| 09.06.2026 | 08:40:57.445 | 42,170 | 50.000 | 42,180 | 50.000 |
| 09.06.2026 | 08:40:26.655 | 42,160 | 50.000 | 42,170 | 50.000 |
| 09.06.2026 | 08:39:15.881 | 42,120 | 50.000 | 42,130 | 50.000 |
| 09.06.2026 | 08:38:09.253 | 42,090 | 50.000 | 42,100 | 50.000 |
| 09.06.2026 | 08:37:39.470 | 42,100 | 50.000 | 42,110 | 50.000 |
| 09.06.2026 | 08:37:08.001 | 42,060 | 50.000 | 42,070 | 50.000 |
| 09.06.2026 | 08:35:22.633 | 42,020 | 50.000 | 42,030 | 50.000 |
| 09.06.2026 | 08:34:50.627 | 41,950 | 50.000 | 41,960 | 50.000 |
| 09.06.2026 | 08:34:18.760 | 41,990 | 50.000 | 42,000 | 50.000 |
| 09.06.2026 | 08:33:14.497 | 41,920 | 50.000 | 41,930 | 50.000 |
| 09.06.2026 | 08:32:43.334 | 41,990 | 50.000 | 42,000 | 50.000 |
| 09.06.2026 | 08:31:39.934 | 42,020 | 50.000 | 42,030 | 50.000 |
| 09.06.2026 | 08:26:46.715 | 42,190 | 50.000 | 42,200 | 50.000 |
| 09.06.2026 | 08:25:46.980 | 42,250 | 50.000 | 42,260 | 50.000 |
| 09.06.2026 | 08:25:13.226 | 42,310 | 50.000 | 42,320 | 50.000 |
| 09.06.2026 | 08:24:43.875 | 42,280 | 50.000 | 42,290 | 50.000 |
| 09.06.2026 | 08:24:12.913 | 42,290 | 50.000 | 42,300 | 50.000 |
| 09.06.2026 | 08:23:35.740 | 42,260 | 50.000 | 42,270 | 50.000 |
| 09.06.2026 | 08:22:34.977 | 42,250 | 50.000 | 42,260 | 50.000 |
| 09.06.2026 | 08:22:03.671 | 42,300 | 50.000 | 42,310 | 50.000 |
| 09.06.2026 | 08:19:09.188 | 42,240 | 50.000 | 42,250 | 50.000 |
| 09.06.2026 | 08:18:38.328 | 42,180 | 50.000 | 42,190 | 50.000 |
| 09.06.2026 | 08:17:33.783 | 42,180 | 50.000 | 42,190 | 50.000 |
| 09.06.2026 | 08:16:29.296 | 42,190 | 50.000 | 42,200 | 50.000 |
| 09.06.2026 | 08:15:59.478 | 42,200 | 50.000 | 42,210 | 50.000 |
| 09.06.2026 | 08:15:27.815 | 42,170 | 50.000 | 42,180 | 50.000 |
| 09.06.2026 | 08:14:53.561 | 42,190 | 50.000 | 42,200 | 50.000 |
| 09.06.2026 | 08:13:46.101 | 42,140 | 50.000 | 42,150 | 50.000 |
| 09.06.2026 | 08:12:45.641 | 42,130 | 50.000 | 42,140 | 50.000 |
| 09.06.2026 | 08:12:12.461 | 42,120 | 50.000 | 42,130 | 50.000 |
| 09.06.2026 | 08:10:05.576 | 42,160 | 50.000 | 42,170 | 50.000 |
| 09.06.2026 | 08:07:26.621 | 42,220 | 50.000 | 42,230 | 50.000 |
| 09.06.2026 | 08:06:58.423 | 42,260 | 50.000 | 42,270 | 50.000 |
| 09.06.2026 | 08:04:53.563 | 42,240 | 50.000 | 42,250 | 50.000 |
| 09.06.2026 | 08:04:18.698 | 42,260 | 50.000 | 42,270 | 50.000 |
| 09.06.2026 | 08:03:48.083 | 42,150 | 50.000 | 42,160 | 50.000 |
| 09.06.2026 | 08:02:29.736 | 42,210 | 50.000 | 42,220 | 50.000 |
| 09.06.2026 | 08:00:22.816 | 42,070 | 50.000 | 42,080 | 50.000 |
| 09.06.2026 | 07:30:05.966 | - | - | - | - |
| 08.06.2026 | 22:00:35.126 | - | - | - | - |
| 08.06.2026 | 21:59:20.544 | 42,040 | 25.000 | 42,050 | 25.000 |
| 08.06.2026 | 21:58:16.985 | 41,940 | 25.000 | 41,950 | 25.000 |
| 08.06.2026 | 21:57:12.065 | 41,880 | 25.000 | 41,890 | 25.000 |
| 08.06.2026 | 21:56:37.848 | 41,920 | 25.000 | 41,930 | 25.000 |
| 08.06.2026 | 21:56:06.938 | 41,930 | 25.000 | 41,940 | 25.000 |
| 08.06.2026 | 21:55:33.235 | 41,940 | 25.000 | 41,950 | 25.000 |
| 08.06.2026 | 21:55:03.841 | 41,880 | 50.000 | 41,890 | 50.000 |
| 08.06.2026 | 21:54:26.204 | 41,910 | 50.000 | 41,920 | 50.000 |
| 08.06.2026 | 21:52:12.793 | 41,790 | 50.000 | 41,800 | 50.000 |
| 08.06.2026 | 21:51:06.295 | 41,840 | 50.000 | 41,850 | 50.000 |
| 08.06.2026 | 21:50:33.438 | 41,840 | 50.000 | 41,850 | 50.000 |
| 08.06.2026 | 21:49:57.988 | 41,840 | 50.000 | 41,850 | 50.000 |
| 08.06.2026 | 21:49:29.268 | 41,830 | 50.000 | 41,840 | 50.000 |
| 08.06.2026 | 21:48:26.536 | 41,840 | 50.000 | 41,850 | 50.000 |
| 08.06.2026 | 21:47:48.932 | 41,840 | 50.000 | 41,850 | 50.000 |
| 08.06.2026 | 21:47:14.949 | 41,830 | 50.000 | 41,840 | 50.000 |
| 08.06.2026 | 21:43:38.494 | 41,690 | 50.000 | 41,700 | 50.000 |
| 08.06.2026 | 21:41:42.726 | 41,670 | 50.000 | 41,680 | 50.000 |
| 08.06.2026 | 21:41:12.942 | 41,660 | 50.000 | 41,670 | 50.000 |