DAX/Discount/20150/Call/VONT
WKN VJ9BWY
ISIN DE000VJ9BWY6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 29.05.2026 | 21:55:42.073 | 200,700 | 6.300 | 200,710 | 6.300 |
| 29.05.2026 | 21:33:37.534 | 200,710 | 12.500 | 200,720 | 12.500 |
| 29.05.2026 | 21:33:01.209 | 200,710 | 12.500 | 200,720 | 12.500 |
| 29.05.2026 | 21:17:30.165 | 200,700 | 12.500 | 200,710 | 12.500 |
| 29.05.2026 | 20:27:47.508 | 200,710 | 12.500 | 200,720 | 12.500 |
| 29.05.2026 | 20:00:05.217 | 200,700 | 12.500 | 200,710 | 12.500 |
| 29.05.2026 | 19:54:52.690 | 200,700 | 12.500 | 200,710 | 12.500 |
| 29.05.2026 | 19:31:28.544 | 200,710 | 12.500 | 200,720 | 12.500 |
| 29.05.2026 | 18:27:59.935 | 200,690 | 12.500 | 200,700 | 12.500 |
| 29.05.2026 | 18:22:45.829 | - | - | - | - |
| 29.05.2026 | 17:52:36.690 | 200,690 | 12.500 | 200,700 | 12.500 |
| 29.05.2026 | 17:49:23.326 | 200,700 | 12.500 | 200,710 | 12.500 |
| 29.05.2026 | 17:41:29.452 | 200,690 | 12.500 | 200,700 | 12.500 |
| 29.05.2026 | 17:37:03.240 | 200,700 | 12.500 | 200,710 | 12.500 |
| 29.05.2026 | 17:36:27.881 | 200,690 | 12.500 | 200,700 | 12.500 |
| 29.05.2026 | 17:31:44.806 | 200,700 | 12.500 | 200,710 | 12.500 |
| 29.05.2026 | 17:30:25.443 | 200,690 | 25.000 | 200,700 | 25.000 |
| 29.05.2026 | 17:25:14.267 | 200,700 | 25.000 | 200,710 | 25.000 |
| 29.05.2026 | 17:15:17.067 | 200,710 | 25.000 | 200,720 | 25.000 |
| 29.05.2026 | 17:06:15.510 | 200,700 | 25.000 | 200,710 | 25.000 |
| 29.05.2026 | 16:55:06.281 | 200,710 | 25.000 | 200,720 | 25.000 |
| 29.05.2026 | 16:51:27.736 | 200,710 | 25.000 | 200,720 | 25.000 |
| 29.05.2026 | 16:41:06.318 | 200,700 | 25.000 | 200,710 | 25.000 |
| 29.05.2026 | 16:40:18.445 | 200,700 | 25.000 | 200,710 | 25.000 |
| 29.05.2026 | 16:31:41.190 | 200,700 | 25.000 | 200,710 | 25.000 |
| 29.05.2026 | 16:31:07.816 | 200,700 | 25.000 | 200,710 | 25.000 |
| 29.05.2026 | 16:20:49.701 | 200,690 | 25.000 | 200,700 | 25.000 |
| 29.05.2026 | 15:29:52.132 | 200,690 | 25.000 | 200,700 | 25.000 |
| 29.05.2026 | 15:25:13.566 | 200,690 | 25.000 | 200,700 | 25.000 |
| 29.05.2026 | 15:24:30.146 | 200,690 | 25.000 | 200,700 | 25.000 |
| 29.05.2026 | 15:23:51.612 | 200,700 | 25.000 | 200,710 | 25.000 |
| 29.05.2026 | 15:23:18.283 | 200,700 | 25.000 | 200,710 | 25.000 |
| 29.05.2026 | 15:17:38.416 | 200,700 | 25.000 | 200,710 | 25.000 |
| 29.05.2026 | 14:44:59.096 | 200,710 | 25.000 | 200,720 | 25.000 |
| 29.05.2026 | 14:34:18.568 | 200,710 | 25.000 | 200,720 | 25.000 |
| 29.05.2026 | 13:51:42.768 | 200,700 | 25.000 | 200,710 | 25.000 |
| 29.05.2026 | 13:00:19.068 | 200,710 | 25.000 | 200,720 | 25.000 |
| 29.05.2026 | 12:02:12.708 | 200,710 | 25.000 | 200,720 | 25.000 |
| 29.05.2026 | 11:55:43.650 | 200,700 | 25.000 | 200,710 | 25.000 |
| 29.05.2026 | 11:55:10.892 | 200,710 | 25.000 | 200,720 | 25.000 |
| 29.05.2026 | 11:34:52.083 | 200,710 | 25.000 | 200,720 | 25.000 |
| 29.05.2026 | 11:19:19.799 | 200,710 | 25.000 | 200,720 | 25.000 |
| 29.05.2026 | 10:30:36.837 | 200,700 | 25.000 | 200,710 | 25.000 |
| 29.05.2026 | 10:29:57.699 | 200,700 | 25.000 | 200,710 | 25.000 |
| 29.05.2026 | 10:27:15.348 | 200,710 | 25.000 | 200,720 | 25.000 |
| 29.05.2026 | 10:03:38.237 | 200,700 | 25.000 | 200,710 | 25.000 |
| 29.05.2026 | 10:03:08.501 | 200,710 | 25.000 | 200,720 | 25.000 |
| 29.05.2026 | 09:35:37.764 | 200,690 | 25.000 | 200,700 | 25.000 |
| 29.05.2026 | 09:34:18.720 | 200,700 | 25.000 | 200,710 | 25.000 |
| 29.05.2026 | 09:33:42.359 | 200,700 | 25.000 | 200,710 | 25.000 |
| 29.05.2026 | 09:32:53.033 | 200,690 | 25.000 | 200,700 | 25.000 |
| 29.05.2026 | 09:31:47.365 | 200,690 | 25.000 | 200,700 | 25.000 |
| 29.05.2026 | 09:30:45.667 | 200,700 | 25.000 | 200,710 | 25.000 |
| 29.05.2026 | 09:17:45.129 | 200,690 | 25.000 | 200,700 | 25.000 |
| 29.05.2026 | 09:16:55.369 | 200,700 | 25.000 | 200,710 | 25.000 |
| 29.05.2026 | 09:15:13.080 | 200,700 | 25.000 | 200,710 | 25.000 |
| 29.05.2026 | 09:12:30.277 | 200,690 | 25.000 | 200,700 | 25.000 |
| 29.05.2026 | 09:07:09.749 | 200,700 | 25.000 | 200,710 | 25.000 |
| 29.05.2026 | 09:06:33.325 | 200,700 | 25.000 | 200,710 | 25.000 |
| 29.05.2026 | 09:04:49.798 | 200,670 | 2.500 | 200,720 | 2.500 |
| 29.05.2026 | 09:04:15.886 | 200,680 | 2.500 | 200,730 | 2.500 |
| 29.05.2026 | 09:01:48.048 | 200,680 | 2.500 | 200,730 | 2.500 |
| 29.05.2026 | 08:59:01.771 | 200,680 | 1.250 | 200,730 | 1.250 |
| 29.05.2026 | 08:52:04.176 | 200,690 | 12.500 | 200,700 | 12.500 |
| 29.05.2026 | 08:22:41.085 | 200,700 | 12.500 | 200,710 | 12.500 |
| 29.05.2026 | 08:10:42.740 | 200,690 | 12.500 | 200,700 | 12.500 |
| 29.05.2026 | 08:00:03.211 | 200,700 | 12.500 | 200,710 | 12.500 |
| 29.05.2026 | 07:30:01.180 | - | - | - | - |
| 28.05.2026 | 21:58:53.426 | 200,680 | 6.300 | 200,690 | 6.300 |
| 28.05.2026 | 21:55:27.007 | 200,670 | 6.300 | 200,680 | 6.300 |
| 28.05.2026 | 21:11:26.999 | 200,670 | 12.500 | 200,680 | 12.500 |
| 28.05.2026 | 21:04:00.660 | 200,680 | 12.500 | 200,690 | 12.500 |
| 28.05.2026 | 20:51:02.341 | 200,680 | 12.500 | 200,690 | 12.500 |
| 28.05.2026 | 20:28:01.033 | 200,680 | 12.500 | 200,690 | 12.500 |
| 28.05.2026 | 20:20:49.916 | 200,680 | 12.500 | 200,690 | 12.500 |
| 28.05.2026 | 20:17:24.383 | 200,670 | 12.500 | 200,680 | 12.500 |
| 28.05.2026 | 20:15:02.574 | 200,670 | 12.500 | 200,680 | 12.500 |
| 28.05.2026 | 20:14:32.258 | 200,670 | 12.500 | 200,680 | 12.500 |
| 28.05.2026 | 20:13:55.890 | 200,670 | 12.500 | 200,680 | 12.500 |
| 28.05.2026 | 20:12:46.762 | 200,670 | 12.500 | 200,680 | 12.500 |
| 28.05.2026 | 20:11:20.685 | 200,670 | 12.500 | 200,680 | 12.500 |
| 28.05.2026 | 20:00:04.716 | 200,680 | 12.500 | 200,690 | 12.500 |
| 28.05.2026 | 18:35:33.503 | 200,670 | 12.500 | 200,680 | 12.500 |
| 28.05.2026 | 18:18:41.438 | 200,680 | 12.500 | 200,690 | 12.500 |
| 28.05.2026 | 17:31:29.830 | 200,670 | 12.500 | 200,680 | 12.500 |
| 28.05.2026 | 17:24:55.970 | 200,670 | 25.000 | 200,680 | 25.000 |
| 28.05.2026 | 17:18:43.736 | 200,660 | 25.000 | 200,670 | 25.000 |
| 28.05.2026 | 17:01:53.124 | 200,650 | 25.000 | 200,660 | 25.000 |
| 28.05.2026 | 16:46:46.568 | 200,650 | 25.000 | 200,660 | 25.000 |
| 28.05.2026 | 16:42:29.941 | 200,650 | 25.000 | 200,660 | 25.000 |
| 28.05.2026 | 16:41:47.512 | 200,650 | 25.000 | 200,660 | 25.000 |
| 28.05.2026 | 16:39:57.478 | 200,650 | 25.000 | 200,660 | 25.000 |
| 28.05.2026 | 16:39:17.504 | 200,660 | 25.000 | 200,670 | 25.000 |
| 28.05.2026 | 16:28:31.488 | 200,600 | 2.500 | 200,710 | 2.500 |
| 28.05.2026 | 16:18:15.466 | 200,650 | 25.000 | 200,660 | 25.000 |
| 28.05.2026 | 16:13:55.811 | 200,660 | 25.000 | 200,670 | 25.000 |
| 28.05.2026 | 16:06:15.381 | 200,630 | 25.000 | 200,640 | 25.000 |
| 28.05.2026 | 16:01:32.087 | 200,630 | 25.000 | 200,640 | 25.000 |
| 28.05.2026 | 15:53:55.376 | 200,620 | 25.000 | 200,630 | 25.000 |
| 28.05.2026 | 15:06:25.278 | 200,630 | 25.000 | 200,640 | 25.000 |