DAX/OS/Call [23100]/VONT
WKN VJ9A1V
ISIN DE000VJ9A1V6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 01.04.2026 | 22:00:32.231 | - | - | - | - |
| 01.04.2026 | 20:00:03.636 | - | - | - | - |
| 01.04.2026 | 17:00:53.940 | 1,910 | 100.000 | 1,920 | 100.000 |
| 01.04.2026 | 17:00:23.008 | 1,930 | 100.000 | 1,940 | 100.000 |
| 01.04.2026 | 16:59:43.518 | 1,970 | 100.000 | 1,980 | 100.000 |
| 01.04.2026 | 16:59:12.124 | 1,980 | 100.000 | 1,990 | 100.000 |
| 01.04.2026 | 16:58:41.949 | 2,010 | 100.000 | 2,020 | 100.000 |
| 01.04.2026 | 16:58:09.109 | 1,960 | 50.000 | 1,980 | 50.000 |
| 01.04.2026 | 16:57:39.536 | 2,030 | 100.000 | 2,040 | 100.000 |
| 01.04.2026 | 16:57:08.499 | 1,950 | 100.000 | 1,960 | 100.000 |
| 01.04.2026 | 16:56:38.211 | 1,890 | 100.000 | 1,900 | 100.000 |
| 01.04.2026 | 16:56:07.178 | 1,820 | 100.000 | 1,830 | 100.000 |
| 01.04.2026 | 16:55:32.316 | 2,000 | 100.000 | 2,010 | 100.000 |
| 01.04.2026 | 16:54:53.296 | 1,960 | 100.000 | 1,970 | 100.000 |
| 01.04.2026 | 16:54:21.399 | 1,960 | 100.000 | 1,970 | 100.000 |
| 01.04.2026 | 16:53:50.786 | 1,960 | 100.000 | 1,970 | 100.000 |
| 01.04.2026 | 16:53:19.775 | 1,850 | 100.000 | 1,860 | 100.000 |
| 01.04.2026 | 16:52:47.547 | 1,820 | 100.000 | 1,830 | 100.000 |
| 01.04.2026 | 16:52:12.374 | 1,830 | 100.000 | 1,840 | 100.000 |
| 01.04.2026 | 16:51:41.014 | 1,840 | 100.000 | 1,850 | 100.000 |
| 01.04.2026 | 16:51:09.414 | 1,790 | 50.000 | 1,810 | 50.000 |
| 01.04.2026 | 16:50:39.375 | 1,970 | 100.000 | 1,980 | 100.000 |
| 01.04.2026 | 16:50:08.329 | 2,050 | 50.000 | 2,070 | 50.000 |
| 01.04.2026 | 16:49:35.850 | 1,980 | 100.000 | 1,990 | 100.000 |
| 01.04.2026 | 16:49:03.579 | 1,960 | 100.000 | 1,970 | 100.000 |
| 01.04.2026 | 16:48:28.122 | 1,940 | 100.000 | 1,950 | 100.000 |
| 01.04.2026 | 16:47:57.035 | 1,890 | 50.000 | 1,910 | 50.000 |
| 01.04.2026 | 16:47:26.593 | 1,750 | 100.000 | 1,760 | 100.000 |
| 01.04.2026 | 16:46:55.449 | 1,760 | 100.000 | 1,770 | 100.000 |
| 01.04.2026 | 16:46:21.428 | 1,910 | 100.000 | 1,920 | 100.000 |
| 01.04.2026 | 16:45:42.846 | 1,850 | 100.000 | 1,860 | 100.000 |
| 01.04.2026 | 16:45:10.007 | 1,910 | 100.000 | 1,920 | 100.000 |
| 01.04.2026 | 16:44:36.568 | 1,830 | 100.000 | 1,840 | 100.000 |
| 01.04.2026 | 16:39:45.798 | - | - | - | - |
| 01.04.2026 | 16:39:11.049 | 1,730 | 100.000 | 1,740 | 100.000 |
| 01.04.2026 | 16:38:39.604 | 1,740 | 50.000 | 1,760 | 50.000 |
| 01.04.2026 | 16:38:08.546 | 1,630 | 100.000 | 1,640 | 100.000 |
| 01.04.2026 | 16:37:29.314 | 1,470 | 50.000 | 1,490 | 50.000 |
| 01.04.2026 | 16:36:58.648 | 1,440 | 100.000 | 1,450 | 100.000 |
| 01.04.2026 | 16:36:23.306 | 1,400 | 50.000 | 1,420 | 50.000 |
| 01.04.2026 | 16:35:50.334 | 1,550 | 100.000 | 1,560 | 100.000 |
| 01.04.2026 | 16:35:15.959 | 1,550 | 100.000 | 1,560 | 100.000 |
| 01.04.2026 | 16:34:42.613 | 1,670 | 100.000 | 1,680 | 100.000 |
| 01.04.2026 | 16:34:10.724 | 1,590 | 100.000 | 1,600 | 100.000 |
| 01.04.2026 | 16:33:39.400 | 1,640 | 100.000 | 1,650 | 100.000 |
| 01.04.2026 | 16:33:01.984 | 1,670 | 100.000 | 1,680 | 100.000 |
| 01.04.2026 | 16:32:27.874 | 1,820 | 100.000 | 1,830 | 100.000 |
| 01.04.2026 | 16:31:54.379 | 1,870 | 100.000 | 1,880 | 100.000 |
| 01.04.2026 | 16:31:24.325 | 1,820 | 100.000 | 1,830 | 100.000 |
| 01.04.2026 | 16:30:50.668 | 1,770 | 100.000 | 1,780 | 100.000 |
| 01.04.2026 | 16:30:17.609 | 1,640 | 100.000 | 1,650 | 100.000 |
| 01.04.2026 | 16:29:45.749 | 1,680 | 100.000 | 1,690 | 100.000 |
| 01.04.2026 | 16:29:14.001 | 1,670 | 100.000 | 1,680 | 100.000 |
| 01.04.2026 | 16:28:44.323 | 1,670 | 100.000 | 1,680 | 100.000 |
| 01.04.2026 | 16:28:13.262 | 1,650 | 100.000 | 1,660 | 100.000 |
| 01.04.2026 | 16:27:41.974 | 1,600 | 100.000 | 1,610 | 100.000 |
| 01.04.2026 | 16:27:05.352 | 1,520 | 100.000 | 1,530 | 100.000 |
| 01.04.2026 | 16:26:29.221 | 1,520 | 100.000 | 1,530 | 100.000 |
| 01.04.2026 | 16:25:59.989 | 1,660 | 100.000 | 1,670 | 100.000 |
| 01.04.2026 | 16:25:29.636 | 1,560 | 100.000 | 1,570 | 100.000 |
| 01.04.2026 | 16:24:58.136 | 1,580 | 100.000 | 1,590 | 100.000 |
| 01.04.2026 | 16:24:28.014 | 1,740 | 100.000 | 1,750 | 100.000 |
| 01.04.2026 | 16:23:56.984 | 1,770 | 100.000 | 1,780 | 100.000 |
| 01.04.2026 | 16:23:26.768 | 1,700 | 100.000 | 1,710 | 100.000 |
| 01.04.2026 | 16:22:55.475 | 1,880 | 100.000 | 1,890 | 100.000 |
| 01.04.2026 | 16:22:18.912 | 1,700 | 100.000 | 1,710 | 100.000 |
| 01.04.2026 | 16:21:45.538 | 1,680 | 100.000 | 1,690 | 100.000 |
| 01.04.2026 | 16:21:12.627 | 1,650 | 100.000 | 1,660 | 100.000 |
| 01.04.2026 | 16:20:36.518 | 1,600 | 100.000 | 1,610 | 100.000 |
| 01.04.2026 | 16:20:02.883 | 1,650 | 100.000 | 1,660 | 100.000 |
| 01.04.2026 | 16:19:32.787 | 1,530 | 100.000 | 1,540 | 100.000 |
| 01.04.2026 | 16:18:57.548 | 1,550 | 100.000 | 1,560 | 100.000 |
| 01.04.2026 | 16:18:29.481 | 1,490 | 100.000 | 1,500 | 100.000 |
| 01.04.2026 | 16:17:59.009 | 1,520 | 100.000 | 1,530 | 100.000 |
| 01.04.2026 | 16:17:28.988 | 1,540 | 100.000 | 1,550 | 100.000 |
| 01.04.2026 | 16:16:57.346 | 1,560 | 100.000 | 1,570 | 100.000 |
| 01.04.2026 | 16:16:23.498 | 1,510 | 100.000 | 1,520 | 100.000 |
| 01.04.2026 | 16:15:50.240 | 1,510 | 100.000 | 1,520 | 100.000 |
| 01.04.2026 | 16:15:19.784 | 1,500 | 100.000 | 1,510 | 100.000 |
| 01.04.2026 | 16:14:47.243 | 1,450 | 100.000 | 1,460 | 100.000 |
| 01.04.2026 | 16:14:17.345 | 1,380 | 100.000 | 1,390 | 100.000 |
| 01.04.2026 | 16:13:45.775 | 1,380 | 100.000 | 1,390 | 100.000 |
| 01.04.2026 | 16:13:14.726 | 1,380 | 100.000 | 1,390 | 100.000 |
| 01.04.2026 | 16:12:43.323 | 1,350 | 100.000 | 1,360 | 100.000 |
| 01.04.2026 | 16:12:09.083 | 1,320 | 50.000 | 1,340 | 50.000 |
| 01.04.2026 | 16:11:37.079 | 1,260 | 100.000 | 1,270 | 100.000 |
| 01.04.2026 | 16:11:05.518 | 1,340 | 100.000 | 1,350 | 100.000 |
| 01.04.2026 | 16:10:33.378 | 1,230 | 100.000 | 1,240 | 100.000 |
| 01.04.2026 | 16:10:00.235 | 1,390 | 100.000 | 1,400 | 100.000 |
| 01.04.2026 | 16:09:21.956 | 1,430 | 100.000 | 1,440 | 100.000 |
| 01.04.2026 | 16:08:49.563 | 1,410 | 100.000 | 1,420 | 100.000 |
| 01.04.2026 | 16:08:19.068 | 1,440 | 100.000 | 1,450 | 100.000 |
| 01.04.2026 | 16:07:44.229 | 1,340 | 100.000 | 1,350 | 100.000 |
| 01.04.2026 | 16:07:11.815 | 1,310 | 100.000 | 1,320 | 100.000 |
| 01.04.2026 | 16:06:41.593 | 1,180 | 50.000 | 1,200 | 50.000 |
| 01.04.2026 | 16:06:09.513 | 1,180 | 100.000 | 1,190 | 100.000 |
| 01.04.2026 | 16:05:37.827 | 1,260 | 100.000 | 1,270 | 100.000 |
| 01.04.2026 | 16:05:01.865 | 1,270 | 100.000 | 1,280 | 100.000 |
| 01.04.2026 | 16:04:31.331 | 1,230 | 100.000 | 1,240 | 100.000 |
| 01.04.2026 | 16:03:56.198 | 1,250 | 100.000 | 1,260 | 100.000 |