DAX/OS/Call [24100]/VONT
WKN VJ98PC
ISIN DE000VJ98PC0
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 08.04.2026 | 15:36:29.177 | 1,170 | 100.000 | 1,180 | 100.000 |
| 08.04.2026 | 15:35:06.675 | 1,300 | 100.000 | 1,310 | 100.000 |
| 08.04.2026 | 15:34:33.406 | 1,350 | 100.000 | 1,360 | 100.000 |
| 08.04.2026 | 15:32:47.527 | 1,400 | 100.000 | 1,410 | 100.000 |
| 08.04.2026 | 15:31:45.980 | 1,390 | 100.000 | 1,400 | 100.000 |
| 08.04.2026 | 15:30:01.411 | 1,510 | 100.000 | 1,520 | 100.000 |
| 08.04.2026 | 15:29:30.956 | 1,490 | 100.000 | 1,500 | 100.000 |
| 08.04.2026 | 15:27:25.195 | 1,620 | 100.000 | 1,630 | 100.000 |
| 08.04.2026 | 15:26:22.565 | 1,650 | 100.000 | 1,660 | 100.000 |
| 08.04.2026 | 15:25:20.309 | 1,640 | 100.000 | 1,650 | 100.000 |
| 08.04.2026 | 15:22:47.174 | 1,540 | 100.000 | 1,550 | 100.000 |
| 08.04.2026 | 15:21:45.918 | 1,540 | 100.000 | 1,550 | 100.000 |
| 08.04.2026 | 15:21:14.358 | 1,560 | 100.000 | 1,570 | 100.000 |
| 08.04.2026 | 15:18:35.541 | 1,600 | 100.000 | 1,610 | 100.000 |
| 08.04.2026 | 15:18:04.680 | 1,670 | 100.000 | 1,680 | 100.000 |
| 08.04.2026 | 15:17:33.940 | 1,650 | 100.000 | 1,660 | 100.000 |
| 08.04.2026 | 15:17:03.574 | 1,660 | 100.000 | 1,670 | 100.000 |
| 08.04.2026 | 15:16:32.689 | 1,670 | 100.000 | 1,680 | 100.000 |
| 08.04.2026 | 15:14:50.662 | 1,560 | 100.000 | 1,570 | 100.000 |
| 08.04.2026 | 15:14:20.406 | 1,540 | 100.000 | 1,550 | 100.000 |
| 08.04.2026 | 15:13:48.068 | 1,550 | 100.000 | 1,560 | 100.000 |
| 08.04.2026 | 15:13:17.057 | 1,550 | 100.000 | 1,560 | 100.000 |
| 08.04.2026 | 15:10:48.551 | 1,590 | 100.000 | 1,600 | 100.000 |
| 08.04.2026 | 15:09:51.065 | 1,650 | 100.000 | 1,660 | 100.000 |
| 08.04.2026 | 15:09:20.015 | 1,710 | 100.000 | 1,720 | 100.000 |
| 08.04.2026 | 15:08:49.583 | 1,700 | 100.000 | 1,710 | 100.000 |
| 08.04.2026 | 15:04:34.868 | 1,720 | 100.000 | 1,730 | 100.000 |
| 08.04.2026 | 15:03:33.593 | 1,870 | 100.000 | 1,880 | 100.000 |
| 08.04.2026 | 15:03:00.067 | 1,830 | 100.000 | 1,840 | 100.000 |
| 08.04.2026 | 15:01:27.480 | 1,830 | 100.000 | 1,840 | 100.000 |
| 08.04.2026 | 15:00:14.828 | 1,720 | 100.000 | 1,730 | 100.000 |
| 08.04.2026 | 14:59:11.578 | 1,780 | 100.000 | 1,790 | 100.000 |
| 08.04.2026 | 14:58:40.079 | 1,760 | 100.000 | 1,770 | 100.000 |
| 08.04.2026 | 14:58:08.848 | 1,740 | 100.000 | 1,750 | 100.000 |
| 08.04.2026 | 14:57:37.570 | 1,670 | 100.000 | 1,680 | 100.000 |
| 08.04.2026 | 14:56:35.015 | 1,720 | 100.000 | 1,730 | 100.000 |
| 08.04.2026 | 14:53:23.145 | 1,770 | 100.000 | 1,780 | 100.000 |
| 08.04.2026 | 14:51:47.134 | 1,790 | 100.000 | 1,800 | 100.000 |
| 08.04.2026 | 14:51:16.610 | 1,770 | 100.000 | 1,780 | 100.000 |
| 08.04.2026 | 14:49:09.887 | 1,810 | 100.000 | 1,820 | 100.000 |
| 08.04.2026 | 14:48:38.628 | 1,780 | 100.000 | 1,790 | 100.000 |
| 08.04.2026 | 14:48:08.114 | 1,840 | 100.000 | 1,850 | 100.000 |
| 08.04.2026 | 14:47:36.786 | 1,950 | 100.000 | 1,960 | 100.000 |
| 08.04.2026 | 14:45:32.627 | 1,820 | 100.000 | 1,830 | 100.000 |
| 08.04.2026 | 14:45:00.248 | 1,760 | 100.000 | 1,770 | 100.000 |
| 08.04.2026 | 14:44:27.775 | 1,700 | 100.000 | 1,710 | 100.000 |
| 08.04.2026 | 14:43:20.103 | 1,660 | 100.000 | 1,670 | 100.000 |
| 08.04.2026 | 14:42:47.864 | 1,750 | 100.000 | 1,760 | 100.000 |
| 08.04.2026 | 14:41:12.992 | 1,760 | 100.000 | 1,770 | 100.000 |
| 08.04.2026 | 14:40:41.056 | 1,740 | 100.000 | 1,750 | 100.000 |
| 08.04.2026 | 14:40:10.011 | 1,740 | 100.000 | 1,750 | 100.000 |
| 08.04.2026 | 14:38:39.323 | 1,810 | 100.000 | 1,820 | 100.000 |
| 08.04.2026 | 14:37:36.967 | 1,790 | 100.000 | 1,800 | 100.000 |
| 08.04.2026 | 14:37:07.206 | 1,820 | 100.000 | 1,830 | 100.000 |
| 08.04.2026 | 14:36:36.415 | 1,780 | 100.000 | 1,790 | 100.000 |
| 08.04.2026 | 14:33:25.858 | 1,710 | 100.000 | 1,720 | 100.000 |
| 08.04.2026 | 14:32:54.638 | 1,690 | 100.000 | 1,700 | 100.000 |
| 08.04.2026 | 14:31:10.967 | 1,620 | 100.000 | 1,630 | 100.000 |
| 08.04.2026 | 14:30:37.215 | 1,570 | 100.000 | 1,580 | 100.000 |
| 08.04.2026 | 14:29:20.361 | 1,420 | 100.000 | 1,430 | 100.000 |
| 08.04.2026 | 14:27:46.182 | 1,270 | 100.000 | 1,280 | 100.000 |
| 08.04.2026 | 14:26:38.506 | 1,220 | 100.000 | 1,230 | 100.000 |
| 08.04.2026 | 14:26:06.197 | 1,160 | 100.000 | 1,170 | 100.000 |
| 08.04.2026 | 14:25:34.292 | 1,150 | 100.000 | 1,160 | 100.000 |
| 08.04.2026 | 14:24:31.875 | 1,340 | 100.000 | 1,350 | 100.000 |
| 08.04.2026 | 14:23:57.263 | 1,340 | 100.000 | 1,350 | 100.000 |
| 08.04.2026 | 14:23:28.104 | 1,260 | 100.000 | 1,270 | 100.000 |
| 08.04.2026 | 14:22:57.197 | 1,220 | 100.000 | 1,230 | 100.000 |
| 08.04.2026 | 14:21:23.252 | 1,320 | 100.000 | 1,330 | 100.000 |
| 08.04.2026 | 14:20:53.171 | 1,360 | 100.000 | 1,370 | 100.000 |
| 08.04.2026 | 14:18:07.983 | 1,710 | 100.000 | 1,720 | 100.000 |
| 08.04.2026 | 14:17:03.416 | 1,730 | 100.000 | 1,740 | 100.000 |
| 08.04.2026 | 14:15:58.135 | 1,740 | 100.000 | 1,750 | 100.000 |
| 08.04.2026 | 14:15:30.564 | 1,760 | 100.000 | 1,770 | 100.000 |
| 08.04.2026 | 14:12:21.255 | 1,610 | 100.000 | 1,620 | 100.000 |
| 08.04.2026 | 14:11:50.980 | 1,580 | 100.000 | 1,590 | 100.000 |
| 08.04.2026 | 14:11:18.488 | 1,590 | 100.000 | 1,600 | 100.000 |
| 08.04.2026 | 14:10:45.557 | 1,520 | 100.000 | 1,530 | 100.000 |
| 08.04.2026 | 14:10:09.432 | 1,550 | 100.000 | 1,560 | 100.000 |
| 08.04.2026 | 14:09:37.004 | 1,620 | 100.000 | 1,630 | 100.000 |
| 08.04.2026 | 14:08:29.619 | 1,640 | 100.000 | 1,650 | 100.000 |
| 08.04.2026 | 14:07:29.081 | 1,720 | 100.000 | 1,730 | 100.000 |
| 08.04.2026 | 14:06:57.704 | 1,750 | 100.000 | 1,760 | 100.000 |
| 08.04.2026 | 14:05:55.480 | 1,690 | 100.000 | 1,700 | 100.000 |
| 08.04.2026 | 14:05:21.070 | 1,670 | 100.000 | 1,680 | 100.000 |
| 08.04.2026 | 14:04:45.149 | 1,690 | 100.000 | 1,700 | 100.000 |
| 08.04.2026 | 14:04:16.846 | 1,670 | 100.000 | 1,680 | 100.000 |
| 08.04.2026 | 14:01:30.736 | 1,630 | 100.000 | 1,640 | 100.000 |
| 08.04.2026 | 13:57:02.712 | 1,520 | 100.000 | 1,530 | 100.000 |
| 08.04.2026 | 13:55:56.416 | 1,550 | 100.000 | 1,560 | 100.000 |
| 08.04.2026 | 13:55:24.382 | 1,600 | 100.000 | 1,610 | 100.000 |
| 08.04.2026 | 13:54:54.123 | 1,560 | 100.000 | 1,570 | 100.000 |
| 08.04.2026 | 13:54:19.390 | 1,560 | 100.000 | 1,570 | 100.000 |
| 08.04.2026 | 13:53:10.427 | 1,610 | 100.000 | 1,620 | 100.000 |
| 08.04.2026 | 13:52:40.136 | 1,680 | 100.000 | 1,690 | 100.000 |
| 08.04.2026 | 13:52:07.991 | 1,690 | 100.000 | 1,700 | 100.000 |
| 08.04.2026 | 13:51:38.609 | 1,730 | 100.000 | 1,740 | 100.000 |
| 08.04.2026 | 13:50:33.581 | 1,720 | 100.000 | 1,730 | 100.000 |
| 08.04.2026 | 13:48:58.839 | 1,740 | 100.000 | 1,750 | 100.000 |
| 08.04.2026 | 13:48:27.782 | 1,710 | 100.000 | 1,720 | 100.000 |