Gold/KO/Call [4520]/VONT
WKN VJ97NU
ISIN DE000VJ97NU9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 02.04.2026 | 22:00:32.314 | - | - | - | - |
| 02.04.2026 | 21:59:52.875 | 15,090 | 25.000 | 15,100 | 25.000 |
| 02.04.2026 | 21:58:50.062 | 15,350 | 25.000 | 15,360 | 25.000 |
| 02.04.2026 | 21:58:17.217 | 15,310 | 25.000 | 15,320 | 25.000 |
| 02.04.2026 | 21:57:47.917 | 15,120 | 25.000 | 15,130 | 25.000 |
| 02.04.2026 | 21:54:24.222 | 15,260 | 25.000 | 15,270 | 25.000 |
| 02.04.2026 | 21:53:52.432 | 15,160 | 25.000 | 15,170 | 25.000 |
| 02.04.2026 | 21:53:22.204 | 15,200 | 25.000 | 15,210 | 25.000 |
| 02.04.2026 | 21:52:15.867 | 15,030 | 25.000 | 15,040 | 25.000 |
| 02.04.2026 | 21:50:38.471 | 15,050 | 25.000 | 15,060 | 25.000 |
| 02.04.2026 | 21:50:08.713 | 14,890 | 25.000 | 14,900 | 25.000 |
| 02.04.2026 | 21:49:30.704 | 14,720 | 25.000 | 14,730 | 25.000 |
| 02.04.2026 | 21:48:56.740 | 14,670 | 25.000 | 14,680 | 25.000 |
| 02.04.2026 | 21:48:22.154 | 14,690 | 25.000 | 14,700 | 25.000 |
| 02.04.2026 | 21:47:17.120 | 14,700 | 25.000 | 14,710 | 25.000 |
| 02.04.2026 | 21:45:11.988 | 14,580 | 25.000 | 14,590 | 25.000 |
| 02.04.2026 | 21:44:42.035 | 14,500 | 25.000 | 14,510 | 25.000 |
| 02.04.2026 | 21:44:08.219 | 14,570 | 25.000 | 14,580 | 25.000 |
| 02.04.2026 | 21:43:05.782 | 14,550 | 25.000 | 14,560 | 25.000 |
| 02.04.2026 | 21:42:02.861 | 14,640 | 25.000 | 14,650 | 25.000 |
| 02.04.2026 | 21:41:31.179 | 14,650 | 25.000 | 14,660 | 25.000 |
| 02.04.2026 | 21:41:01.279 | 14,500 | 25.000 | 14,510 | 25.000 |
| 02.04.2026 | 21:39:19.714 | 14,110 | 25.000 | 14,120 | 25.000 |
| 02.04.2026 | 21:38:16.134 | 14,180 | 25.000 | 14,190 | 25.000 |
| 02.04.2026 | 21:37:44.128 | 14,150 | 25.000 | 14,160 | 25.000 |
| 02.04.2026 | 21:36:02.810 | 14,310 | 25.000 | 14,320 | 25.000 |
| 02.04.2026 | 21:32:51.688 | 14,390 | 25.000 | 14,400 | 25.000 |
| 02.04.2026 | 21:32:18.783 | 14,490 | 25.000 | 14,500 | 25.000 |
| 02.04.2026 | 21:31:49.139 | 14,420 | 25.000 | 14,430 | 25.000 |
| 02.04.2026 | 21:30:45.409 | 14,250 | 25.000 | 14,260 | 25.000 |
| 02.04.2026 | 21:30:16.555 | 14,320 | 25.000 | 14,330 | 25.000 |
| 02.04.2026 | 21:29:46.771 | 14,400 | 25.000 | 14,410 | 25.000 |
| 02.04.2026 | 21:27:42.654 | 15,040 | 25.000 | 15,050 | 25.000 |
| 02.04.2026 | 21:27:10.875 | 15,060 | 25.000 | 15,070 | 25.000 |
| 02.04.2026 | 21:26:38.019 | 14,980 | 25.000 | 14,990 | 25.000 |
| 02.04.2026 | 21:26:09.170 | 14,950 | 25.000 | 14,960 | 25.000 |
| 02.04.2026 | 21:24:32.697 | 15,100 | 25.000 | 15,110 | 25.000 |
| 02.04.2026 | 21:24:03.851 | 15,310 | 25.000 | 15,320 | 25.000 |
| 02.04.2026 | 21:23:29.098 | 14,780 | 25.000 | 14,790 | 25.000 |
| 02.04.2026 | 21:22:56.238 | 14,700 | 25.000 | 14,710 | 25.000 |
| 02.04.2026 | 21:21:44.493 | 14,710 | 25.000 | 14,720 | 25.000 |
| 02.04.2026 | 21:21:12.669 | 14,800 | 25.000 | 14,810 | 25.000 |
| 02.04.2026 | 21:20:38.539 | 14,790 | 25.000 | 14,800 | 25.000 |
| 02.04.2026 | 21:20:05.747 | 14,780 | 25.000 | 14,790 | 25.000 |
| 02.04.2026 | 21:19:02.191 | 14,760 | 25.000 | 14,770 | 25.000 |
| 02.04.2026 | 21:18:00.484 | 14,960 | 25.000 | 14,970 | 25.000 |
| 02.04.2026 | 21:17:29.656 | 15,120 | 25.000 | 15,130 | 25.000 |
| 02.04.2026 | 21:16:29.090 | 14,900 | 25.000 | 14,910 | 25.000 |
| 02.04.2026 | 21:13:47.803 | 15,270 | 25.000 | 15,280 | 25.000 |
| 02.04.2026 | 21:13:16.055 | 15,330 | 25.000 | 15,340 | 25.000 |
| 02.04.2026 | 21:12:45.431 | 15,630 | 25.000 | 15,640 | 25.000 |
| 02.04.2026 | 21:12:13.478 | 15,770 | 25.000 | 15,780 | 25.000 |
| 02.04.2026 | 21:11:44.213 | 15,780 | 25.000 | 15,790 | 25.000 |
| 02.04.2026 | 21:08:32.738 | 15,520 | 25.000 | 15,530 | 25.000 |
| 02.04.2026 | 21:05:52.905 | 15,460 | 25.000 | 15,470 | 25.000 |
| 02.04.2026 | 21:04:49.554 | 14,860 | 25.000 | 14,870 | 25.000 |
| 02.04.2026 | 21:03:05.255 | 15,160 | 25.000 | 15,170 | 25.000 |
| 02.04.2026 | 21:02:04.882 | 15,340 | 25.000 | 15,350 | 25.000 |
| 02.04.2026 | 21:01:31.933 | 15,000 | 25.000 | 15,010 | 25.000 |
| 02.04.2026 | 21:01:01.180 | 14,960 | 25.000 | 14,970 | 25.000 |
| 02.04.2026 | 21:00:29.201 | 15,020 | 25.000 | 15,030 | 25.000 |
| 02.04.2026 | 20:59:26.781 | 14,890 | 25.000 | 14,900 | 25.000 |
| 02.04.2026 | 20:58:56.561 | 14,990 | 25.000 | 15,000 | 25.000 |
| 02.04.2026 | 20:56:48.545 | 14,610 | 25.000 | 14,620 | 25.000 |
| 02.04.2026 | 20:55:44.923 | 14,620 | 25.000 | 14,630 | 25.000 |
| 02.04.2026 | 20:54:40.804 | 14,670 | 25.000 | 14,680 | 25.000 |
| 02.04.2026 | 20:53:37.467 | 14,740 | 25.000 | 14,750 | 25.000 |
| 02.04.2026 | 20:53:07.864 | 14,770 | 25.000 | 14,780 | 25.000 |
| 02.04.2026 | 20:52:35.942 | 14,560 | 25.000 | 14,570 | 25.000 |
| 02.04.2026 | 20:47:20.940 | 14,550 | 25.000 | 14,560 | 25.000 |
| 02.04.2026 | 20:46:48.533 | 14,540 | 25.000 | 14,550 | 25.000 |
| 02.04.2026 | 20:46:19.312 | 14,440 | 25.000 | 14,450 | 25.000 |
| 02.04.2026 | 20:45:49.521 | 14,290 | 25.000 | 14,300 | 25.000 |
| 02.04.2026 | 20:45:16.641 | 14,150 | 25.000 | 14,160 | 25.000 |
| 02.04.2026 | 20:43:40.214 | 14,000 | 25.000 | 14,010 | 25.000 |
| 02.04.2026 | 20:42:02.641 | 14,060 | 25.000 | 14,070 | 25.000 |
| 02.04.2026 | 20:40:57.796 | 13,850 | 25.000 | 13,860 | 25.000 |
| 02.04.2026 | 20:39:57.186 | 13,570 | 25.000 | 13,580 | 25.000 |
| 02.04.2026 | 20:38:54.238 | 13,590 | 25.000 | 13,600 | 25.000 |
| 02.04.2026 | 20:36:41.282 | 13,890 | 25.000 | 13,900 | 25.000 |
| 02.04.2026 | 20:36:11.400 | 13,790 | 25.000 | 13,800 | 25.000 |
| 02.04.2026 | 20:35:36.574 | 13,850 | 25.000 | 13,860 | 25.000 |
| 02.04.2026 | 20:35:05.695 | 13,810 | 25.000 | 13,820 | 25.000 |
| 02.04.2026 | 20:33:29.284 | 13,580 | 25.000 | 13,590 | 25.000 |
| 02.04.2026 | 20:32:58.885 | 13,550 | 25.000 | 13,560 | 25.000 |
| 02.04.2026 | 20:30:45.159 | 13,630 | 25.000 | 13,640 | 25.000 |
| 02.04.2026 | 20:30:07.899 | 13,320 | 25.000 | 13,330 | 25.000 |
| 02.04.2026 | 20:29:34.970 | 13,200 | 25.000 | 13,210 | 25.000 |
| 02.04.2026 | 20:28:30.057 | 13,200 | 25.000 | 13,210 | 25.000 |
| 02.04.2026 | 20:25:54.354 | 13,160 | 25.000 | 13,170 | 25.000 |
| 02.04.2026 | 20:24:51.883 | 13,290 | 25.000 | 13,300 | 25.000 |
| 02.04.2026 | 20:23:51.201 | 13,400 | 25.000 | 13,410 | 25.000 |
| 02.04.2026 | 20:22:49.726 | 13,430 | 25.000 | 13,440 | 25.000 |
| 02.04.2026 | 20:22:18.946 | 13,520 | 25.000 | 13,530 | 25.000 |
| 02.04.2026 | 20:21:48.045 | 13,570 | 25.000 | 13,580 | 25.000 |
| 02.04.2026 | 20:20:09.560 | 13,410 | 25.000 | 13,420 | 25.000 |
| 02.04.2026 | 20:19:01.740 | 13,500 | 25.000 | 13,510 | 25.000 |
| 02.04.2026 | 20:18:34.166 | 13,540 | 25.000 | 13,550 | 25.000 |
| 02.04.2026 | 20:18:05.294 | 13,490 | 25.000 | 13,500 | 25.000 |
| 02.04.2026 | 20:16:58.557 | 13,320 | 25.000 | 13,330 | 25.000 |