Baidu Inc. (ADRs)/OS/Call [110]/VONT
WKN VJ95RD
ISIN DE000VJ95RD0
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 02.07.2026 | 15:29:03.781 | 1,260 | 10.000 | 1,300 | 10.000 |
| 02.07.2026 | 15:27:09.151 | 1,260 | 10.000 | 1,300 | 10.000 |
| 02.07.2026 | 15:16:59.541 | 1,260 | 100.000 | 1,280 | 100.000 |
| 02.07.2026 | 15:08:53.696 | 1,240 | 100.000 | 1,260 | 100.000 |
| 02.07.2026 | 15:08:16.647 | 1,250 | 100.000 | 1,270 | 100.000 |
| 02.07.2026 | 15:06:17.836 | 1,260 | 100.000 | 1,280 | 100.000 |
| 02.07.2026 | 15:04:30.049 | 1,260 | 100.000 | 1,280 | 100.000 |
| 02.07.2026 | 14:56:00.451 | 1,260 | 100.000 | 1,280 | 100.000 |
| 02.07.2026 | 14:50:55.904 | 1,250 | 100.000 | 1,270 | 100.000 |
| 02.07.2026 | 14:48:29.123 | 1,250 | 100.000 | 1,270 | 100.000 |
| 02.07.2026 | 14:45:34.985 | 1,250 | 100.000 | 1,270 | 100.000 |
| 02.07.2026 | 14:43:17.677 | 1,260 | 100.000 | 1,280 | 100.000 |
| 02.07.2026 | 14:37:25.173 | 1,260 | 100.000 | 1,280 | 100.000 |
| 02.07.2026 | 14:35:11.243 | 1,250 | 100.000 | 1,270 | 100.000 |
| 02.07.2026 | 14:31:27.753 | 1,240 | 100.000 | 1,260 | 100.000 |
| 02.07.2026 | 14:29:57.126 | 1,240 | 100.000 | 1,260 | 100.000 |
| 02.07.2026 | 14:26:09.253 | 1,230 | 100.000 | 1,250 | 100.000 |
| 02.07.2026 | 14:24:31.737 | 1,230 | 100.000 | 1,250 | 100.000 |
| 02.07.2026 | 14:17:29.502 | 1,240 | 100.000 | 1,260 | 100.000 |
| 02.07.2026 | 14:10:06.402 | 1,220 | 100.000 | 1,240 | 100.000 |
| 02.07.2026 | 14:03:52.786 | 1,220 | 100.000 | 1,240 | 100.000 |
| 02.07.2026 | 13:45:09.652 | 1,210 | 100.000 | 1,230 | 100.000 |
| 02.07.2026 | 13:43:37.016 | 1,210 | 100.000 | 1,230 | 100.000 |
| 02.07.2026 | 13:33:16.049 | 1,200 | 100.000 | 1,220 | 100.000 |
| 02.07.2026 | 13:14:38.649 | 1,190 | 65.000 | 1,220 | 65.000 |
| 02.07.2026 | 13:04:32.993 | 1,180 | 65.000 | 1,210 | 65.000 |
| 02.07.2026 | 12:48:49.125 | 1,160 | 65.000 | 1,190 | 65.000 |
| 02.07.2026 | 12:45:09.153 | 1,170 | 65.000 | 1,200 | 65.000 |
| 02.07.2026 | 12:43:36.227 | 1,160 | 65.000 | 1,190 | 65.000 |
| 02.07.2026 | 12:40:36.022 | 1,160 | 65.000 | 1,190 | 65.000 |
| 02.07.2026 | 12:37:06.327 | 1,160 | 65.000 | 1,190 | 65.000 |
| 02.07.2026 | 12:13:10.803 | 1,170 | 65.000 | 1,200 | 65.000 |
| 02.07.2026 | 12:09:09.240 | 1,150 | 65.000 | 1,180 | 65.000 |
| 02.07.2026 | 12:05:32.648 | 1,160 | 65.000 | 1,190 | 65.000 |
| 02.07.2026 | 11:56:30.679 | 1,160 | 65.000 | 1,190 | 65.000 |
| 02.07.2026 | 11:31:57.293 | 1,170 | 65.000 | 1,200 | 65.000 |
| 02.07.2026 | 11:04:32.857 | 1,180 | 65.000 | 1,210 | 65.000 |
| 02.07.2026 | 10:27:03.884 | 1,180 | 65.000 | 1,210 | 65.000 |
| 02.07.2026 | 10:26:23.776 | 1,170 | 65.000 | 1,200 | 65.000 |
| 02.07.2026 | 10:24:39.342 | 1,190 | 65.000 | 1,220 | 65.000 |
| 02.07.2026 | 10:22:45.120 | 1,180 | 65.000 | 1,210 | 65.000 |
| 02.07.2026 | 09:59:07.227 | 1,160 | 65.000 | 1,190 | 65.000 |
| 02.07.2026 | 09:54:28.976 | 1,170 | 65.000 | 1,200 | 65.000 |
| 02.07.2026 | 09:52:53.557 | 1,160 | 65.000 | 1,190 | 65.000 |
| 02.07.2026 | 09:51:40.978 | 1,170 | 65.000 | 1,200 | 65.000 |
| 02.07.2026 | 09:50:27.183 | 1,170 | 65.000 | 1,200 | 65.000 |
| 02.07.2026 | 09:48:51.707 | 1,160 | 65.000 | 1,190 | 65.000 |
| 02.07.2026 | 09:45:50.458 | 1,170 | 65.000 | 1,200 | 65.000 |
| 02.07.2026 | 09:43:31.339 | 1,170 | 65.000 | 1,200 | 65.000 |
| 02.07.2026 | 09:36:49.336 | 1,150 | 65.000 | 1,180 | 65.000 |
| 02.07.2026 | 09:31:41.065 | 1,150 | 65.000 | 1,160 | 39.000 |
| 02.07.2026 | 09:26:11.845 | 1,150 | 65.000 | 1,160 | 39.000 |
| 02.07.2026 | 09:11:44.145 | 1,160 | 65.000 | 1,190 | 65.000 |
| 02.07.2026 | 09:10:15.280 | 1,150 | 65.000 | 1,180 | 65.000 |
| 02.07.2026 | 09:07:33.219 | 1,160 | 40.000 | 1,190 | 40.000 |
| 02.07.2026 | 09:02:16.792 | 1,160 | 40.000 | 1,190 | 40.000 |
| 02.07.2026 | 08:59:20.464 | 1,160 | 40.000 | 1,190 | 40.000 |
| 02.07.2026 | 08:58:40.187 | 1,150 | 40.000 | 1,180 | 40.000 |
| 02.07.2026 | 08:57:56.911 | 1,160 | 40.000 | 1,190 | 40.000 |
| 02.07.2026 | 08:51:01.305 | 1,140 | 40.000 | 1,170 | 40.000 |
| 02.07.2026 | 08:47:25.448 | 1,140 | 40.000 | 1,170 | 40.000 |
| 02.07.2026 | 08:19:39.793 | 1,150 | 16.000 | 1,180 | 119.000 |
| 02.07.2026 | 08:17:56.125 | - | - | - | - |
| 02.07.2026 | 08:17:23.532 | 1,150 | 16.000 | 1,180 | 167.000 |
| 02.07.2026 | 08:16:36.180 | - | - | - | - |
| 02.07.2026 | 08:16:05.913 | 1,150 | 16.000 | 1,180 | 199.000 |
| 02.07.2026 | 08:15:04.740 | 1,160 | 16.000 | 1,190 | 215.000 |
| 02.07.2026 | 08:13:25.940 | 1,170 | 16.000 | 1,200 | 247.000 |
| 02.07.2026 | 08:11:47.068 | - | - | - | - |
| 02.07.2026 | 08:09:36.283 | 1,180 | 16.000 | 1,210 | 311.160 |
| 02.07.2026 | 08:09:02.971 | 1,180 | 8.000 | 1,210 | 319.080 |
| 02.07.2026 | 08:07:49.801 | 1,200 | 8.000 | 1,230 | 335.000 |
| 02.07.2026 | 08:04:38.868 | 1,210 | 8.000 | 1,240 | 343.000 |
| 02.07.2026 | 08:04:02.799 | 1,200 | 8.000 | 1,230 | 343.000 |
| 02.07.2026 | 08:00:06.339 | 1,210 | 800 | 1,240 | 335.800 |
| 02.07.2026 | 07:52:02.821 | - | - | - | - |
| 02.07.2026 | 07:30:05.222 | - | - | - | - |
| 01.07.2026 | 22:00:03.459 | - | - | - | - |
| 01.07.2026 | 21:57:58.796 | 1,510 | 50.000 | 1,520 | 50.000 |
| 01.07.2026 | 21:56:50.077 | 1,520 | 50.000 | 1,530 | 50.000 |
| 01.07.2026 | 21:56:13.732 | 1,530 | 50.000 | 1,540 | 50.000 |
| 01.07.2026 | 21:55:42.575 | 1,530 | 50.000 | 1,540 | 50.000 |
| 01.07.2026 | 21:55:03.529 | 1,530 | 51.000 | 1,540 | 51.000 |
| 01.07.2026 | 21:53:11.585 | 1,490 | 50.000 | 1,500 | 50.000 |
| 01.07.2026 | 21:51:04.146 | 1,510 | 50.000 | 1,520 | 50.000 |
| 01.07.2026 | 21:50:14.257 | 1,520 | 50.000 | 1,530 | 50.000 |
| 01.07.2026 | 21:37:38.589 | 1,530 | 50.000 | 1,540 | 50.000 |
| 01.07.2026 | 21:32:36.391 | 1,540 | 50.000 | 1,550 | 50.000 |
| 01.07.2026 | 21:27:05.079 | 1,550 | 50.000 | 1,560 | 50.000 |
| 01.07.2026 | 21:21:45.931 | 1,540 | 50.000 | 1,550 | 50.000 |
| 01.07.2026 | 21:11:48.253 | 1,540 | 50.000 | 1,550 | 50.000 |
| 01.07.2026 | 21:05:02.304 | 1,550 | 50.000 | 1,560 | 50.000 |
| 01.07.2026 | 21:03:26.667 | 1,550 | 50.000 | 1,560 | 50.000 |
| 01.07.2026 | 21:00:37.502 | 1,550 | 50.000 | 1,560 | 50.000 |
| 01.07.2026 | 20:55:20.824 | 1,540 | 50.000 | 1,550 | 50.000 |
| 01.07.2026 | 20:52:46.615 | 1,540 | 50.000 | 1,550 | 50.000 |
| 01.07.2026 | 20:47:28.297 | 1,540 | 50.000 | 1,550 | 50.000 |
| 01.07.2026 | 20:44:23.910 | 1,540 | 50.000 | 1,550 | 50.000 |
| 01.07.2026 | 20:42:55.149 | 1,540 | 50.000 | 1,550 | 50.000 |
| 01.07.2026 | 20:39:47.816 | 1,550 | 50.000 | 1,560 | 50.000 |