Adobe Inc./OS/Call [230]/VONT
WKN VJ95AB
ISIN DE000VJ95AB0
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 20.04.2026 | 22:00:03.190 | - | - | - | - |
| 20.04.2026 | 21:56:42.108 | 3,490 | 45.000 | 3,500 | 45.000 |
| 20.04.2026 | 21:55:19.618 | 3,490 | 45.000 | 3,500 | 45.000 |
| 20.04.2026 | 21:54:43.327 | 3,490 | 45.000 | 3,500 | 45.000 |
| 20.04.2026 | 21:54:12.710 | 3,490 | 45.000 | 3,500 | 45.000 |
| 20.04.2026 | 21:52:51.063 | 3,480 | 45.000 | 3,490 | 45.000 |
| 20.04.2026 | 21:48:47.223 | 3,490 | 45.000 | 3,500 | 45.000 |
| 20.04.2026 | 21:46:04.408 | 3,500 | 45.000 | 3,510 | 45.000 |
| 20.04.2026 | 21:44:55.736 | 3,510 | 45.000 | 3,520 | 45.000 |
| 20.04.2026 | 21:40:53.891 | 3,500 | 45.000 | 3,510 | 45.000 |
| 20.04.2026 | 21:39:37.389 | 3,510 | 45.000 | 3,520 | 45.000 |
| 20.04.2026 | 21:36:38.946 | 3,510 | 45.000 | 3,520 | 45.000 |
| 20.04.2026 | 21:35:40.608 | 3,530 | 45.000 | 3,540 | 45.000 |
| 20.04.2026 | 21:33:11.817 | 3,510 | 45.000 | 3,520 | 45.000 |
| 20.04.2026 | 21:32:36.365 | 3,520 | 45.000 | 3,530 | 45.000 |
| 20.04.2026 | 21:26:03.461 | 3,490 | 45.000 | 3,500 | 45.000 |
| 20.04.2026 | 21:25:01.879 | 3,500 | 45.000 | 3,510 | 45.000 |
| 20.04.2026 | 21:21:34.730 | 3,500 | 45.000 | 3,510 | 45.000 |
| 20.04.2026 | 21:19:08.449 | 3,500 | 45.000 | 3,510 | 45.000 |
| 20.04.2026 | 21:15:15.420 | 3,490 | 45.000 | 3,500 | 45.000 |
| 20.04.2026 | 21:14:04.747 | 3,480 | 45.000 | 3,490 | 45.000 |
| 20.04.2026 | 21:10:37.675 | 3,490 | 45.000 | 3,500 | 45.000 |
| 20.04.2026 | 21:08:29.213 | 3,500 | 45.000 | 3,510 | 45.000 |
| 20.04.2026 | 21:06:49.193 | 3,500 | 45.000 | 3,510 | 45.000 |
| 20.04.2026 | 21:04:59.152 | 3,480 | 45.000 | 3,490 | 45.000 |
| 20.04.2026 | 21:03:03.293 | 3,500 | 45.000 | 3,510 | 45.000 |
| 20.04.2026 | 21:01:49.774 | 3,500 | 45.000 | 3,510 | 45.000 |
| 20.04.2026 | 21:00:06.081 | 3,480 | 45.000 | 3,490 | 45.000 |
| 20.04.2026 | 20:55:51.386 | 3,490 | 45.000 | 3,500 | 45.000 |
| 20.04.2026 | 20:52:29.777 | 3,510 | 45.000 | 3,520 | 45.000 |
| 20.04.2026 | 20:48:41.987 | 3,490 | 45.000 | 3,500 | 45.000 |
| 20.04.2026 | 20:46:56.495 | 3,480 | 45.000 | 3,490 | 45.000 |
| 20.04.2026 | 20:45:43.143 | 3,490 | 45.000 | 3,500 | 45.000 |
| 20.04.2026 | 20:41:28.843 | 3,500 | 45.000 | 3,510 | 45.000 |
| 20.04.2026 | 20:40:45.626 | 3,510 | 45.000 | 3,520 | 45.000 |
| 20.04.2026 | 20:40:07.516 | 3,500 | 45.000 | 3,510 | 45.000 |
| 20.04.2026 | 20:38:06.328 | 3,510 | 45.000 | 3,520 | 45.000 |
| 20.04.2026 | 20:36:50.977 | 3,510 | 45.000 | 3,520 | 45.000 |
| 20.04.2026 | 20:34:58.284 | 3,520 | 45.000 | 3,530 | 45.000 |
| 20.04.2026 | 20:25:44.958 | 3,530 | 45.000 | 3,540 | 45.000 |
| 20.04.2026 | 20:21:06.121 | 3,520 | 45.000 | 3,530 | 45.000 |
| 20.04.2026 | 20:18:12.938 | 3,520 | 45.000 | 3,530 | 45.000 |
| 20.04.2026 | 20:13:53.110 | 3,530 | 45.000 | 3,540 | 45.000 |
| 20.04.2026 | 20:11:46.796 | 3,510 | 45.000 | 3,520 | 45.000 |
| 20.04.2026 | 20:10:16.939 | 3,520 | 45.000 | 3,530 | 45.000 |
| 20.04.2026 | 20:09:16.854 | 3,530 | 45.000 | 3,540 | 45.000 |
| 20.04.2026 | 20:07:01.569 | 3,530 | 45.000 | 3,540 | 45.000 |
| 20.04.2026 | 20:04:45.779 | 3,540 | 45.000 | 3,550 | 45.000 |
| 20.04.2026 | 19:56:35.381 | 3,550 | 45.000 | 3,560 | 45.000 |
| 20.04.2026 | 19:56:01.738 | 3,560 | 45.000 | 3,570 | 45.000 |
| 20.04.2026 | 19:52:17.744 | 3,570 | 45.000 | 3,580 | 45.000 |
| 20.04.2026 | 19:50:09.848 | 3,570 | 45.000 | 3,580 | 45.000 |
| 20.04.2026 | 19:49:34.666 | 3,560 | 45.000 | 3,570 | 45.000 |
| 20.04.2026 | 19:45:38.007 | 3,550 | 45.000 | 3,560 | 45.000 |
| 20.04.2026 | 19:42:12.696 | 3,560 | 45.000 | 3,570 | 45.000 |
| 20.04.2026 | 19:40:23.756 | 3,570 | 45.000 | 3,580 | 45.000 |
| 20.04.2026 | 19:38:31.264 | 3,580 | 45.000 | 3,590 | 45.000 |
| 20.04.2026 | 19:36:46.448 | 3,580 | 45.000 | 3,590 | 45.000 |
| 20.04.2026 | 19:35:40.782 | 3,570 | 45.000 | 3,580 | 45.000 |
| 20.04.2026 | 19:33:41.314 | 3,570 | 45.000 | 3,580 | 45.000 |
| 20.04.2026 | 19:32:06.431 | 3,580 | 45.000 | 3,590 | 45.000 |
| 20.04.2026 | 19:30:02.393 | 3,590 | 45.000 | 3,600 | 45.000 |
| 20.04.2026 | 19:27:10.225 | 3,580 | 45.000 | 3,590 | 45.000 |
| 20.04.2026 | 19:26:38.804 | 3,590 | 45.000 | 3,600 | 45.000 |
| 20.04.2026 | 19:19:24.531 | 3,560 | 45.000 | 3,570 | 45.000 |
| 20.04.2026 | 19:17:47.837 | 3,550 | 45.000 | 3,560 | 45.000 |
| 20.04.2026 | 19:16:27.242 | 3,540 | 45.000 | 3,550 | 45.000 |
| 20.04.2026 | 19:09:10.184 | 3,540 | 45.000 | 3,550 | 45.000 |
| 20.04.2026 | 19:06:16.191 | 3,550 | 45.000 | 3,560 | 45.000 |
| 20.04.2026 | 19:01:52.331 | 3,530 | 45.000 | 3,540 | 45.000 |
| 20.04.2026 | 18:57:49.676 | 3,530 | 45.000 | 3,540 | 45.000 |
| 20.04.2026 | 18:56:02.396 | 3,530 | 45.000 | 3,540 | 45.000 |
| 20.04.2026 | 18:51:52.639 | 3,540 | 45.000 | 3,550 | 45.000 |
| 20.04.2026 | 18:44:41.652 | 3,520 | 45.000 | 3,530 | 45.000 |
| 20.04.2026 | 18:35:39.894 | 3,490 | 45.000 | 3,500 | 45.000 |
| 20.04.2026 | 18:33:28.822 | 3,480 | 45.000 | 3,490 | 45.000 |
| 20.04.2026 | 18:27:39.111 | 3,490 | 45.000 | 3,500 | 45.000 |
| 20.04.2026 | 18:26:49.830 | 3,480 | 45.000 | 3,490 | 45.000 |
| 20.04.2026 | 18:24:23.251 | 3,490 | 45.000 | 3,500 | 45.000 |
| 20.04.2026 | 18:16:01.825 | 3,500 | 45.000 | 3,510 | 45.000 |
| 20.04.2026 | 18:10:40.278 | 3,520 | 45.000 | 3,530 | 45.000 |
| 20.04.2026 | 18:08:54.699 | 3,520 | 45.000 | 3,530 | 45.000 |
| 20.04.2026 | 18:07:04.134 | 3,520 | 45.000 | 3,530 | 45.000 |
| 20.04.2026 | 18:06:29.610 | 3,540 | 45.000 | 3,550 | 45.000 |
| 20.04.2026 | 18:04:50.034 | 3,520 | 45.000 | 3,530 | 45.000 |
| 20.04.2026 | 18:02:21.355 | 3,540 | 45.000 | 3,550 | 45.000 |
| 20.04.2026 | 18:00:59.866 | 3,520 | 45.000 | 3,530 | 45.000 |
| 20.04.2026 | 18:00:15.200 | 3,520 | 45.000 | 3,530 | 45.000 |
| 20.04.2026 | 17:59:07.676 | 3,510 | 45.000 | 3,520 | 45.000 |
| 20.04.2026 | 17:51:51.395 | 3,500 | 45.000 | 3,510 | 45.000 |
| 20.04.2026 | 17:50:00.604 | 3,480 | 45.000 | 3,490 | 45.000 |
| 20.04.2026 | 17:43:56.984 | 3,440 | 45.000 | 3,450 | 45.000 |
| 20.04.2026 | 17:40:13.273 | 3,460 | 45.000 | 3,470 | 45.000 |
| 20.04.2026 | 17:39:06.772 | 3,450 | 45.000 | 3,460 | 45.000 |
| 20.04.2026 | 17:38:31.427 | 3,450 | 45.000 | 3,460 | 45.000 |
| 20.04.2026 | 17:36:24.582 | 3,450 | 45.000 | 3,460 | 45.000 |
| 20.04.2026 | 17:34:54.981 | 3,460 | 45.000 | 3,470 | 45.000 |
| 20.04.2026 | 17:34:10.907 | 3,450 | 45.000 | 3,460 | 45.000 |
| 20.04.2026 | 17:33:12.111 | 3,460 | 45.000 | 3,470 | 45.000 |
| 20.04.2026 | 17:32:11.991 | 3,480 | 45.000 | 3,490 | 45.000 |