Deutsche Lufthansa AG/Aktienanleihe/11,5%/Call/VONT
WKN VJ8UAN
ISIN DE000VJ8UAN7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 06.08.2026 | 12:32:32.895 | 101,660 | 500.000 | 101,760 | 500.000 |
| 06.08.2026 | 12:29:43.912 | 101,670 | 500.000 | 101,770 | 500.000 |
| 06.08.2026 | 12:17:28.829 | 101,640 | 500.000 | 101,740 | 500.000 |
| 06.08.2026 | 12:15:14.150 | 101,640 | 500.000 | 101,740 | 500.000 |
| 06.08.2026 | 12:11:38.704 | 101,640 | 500.000 | 101,740 | 500.000 |
| 06.08.2026 | 11:49:03.145 | 101,650 | 500.000 | 101,750 | 500.000 |
| 06.08.2026 | 11:45:38.369 | 101,650 | 500.000 | 101,750 | 500.000 |
| 06.08.2026 | 11:40:59.522 | 101,650 | 500.000 | 101,750 | 500.000 |
| 06.08.2026 | 11:40:26.311 | 101,640 | 500.000 | 101,740 | 500.000 |
| 06.08.2026 | 11:36:44.637 | 101,650 | 500.000 | 101,750 | 500.000 |
| 06.08.2026 | 11:23:59.259 | 101,650 | 500.000 | 101,750 | 500.000 |
| 06.08.2026 | 11:17:22.109 | 101,640 | 500.000 | 101,740 | 500.000 |
| 06.08.2026 | 11:13:57.661 | 101,630 | 500.000 | 101,730 | 500.000 |
| 06.08.2026 | 11:09:12.268 | 101,640 | 500.000 | 101,740 | 500.000 |
| 06.08.2026 | 11:07:13.358 | 101,650 | 500.000 | 101,750 | 500.000 |
| 06.08.2026 | 11:01:10.500 | 101,630 | 500.000 | 101,730 | 500.000 |
| 06.08.2026 | 10:59:28.781 | 101,630 | 500.000 | 101,730 | 500.000 |
| 06.08.2026 | 10:51:09.641 | 101,640 | 500.000 | 101,740 | 500.000 |
| 06.08.2026 | 10:48:09.974 | 101,640 | 500.000 | 101,740 | 500.000 |
| 06.08.2026 | 10:45:20.826 | 101,650 | 500.000 | 101,750 | 500.000 |
| 06.08.2026 | 10:37:10.150 | 101,660 | 500.000 | 101,760 | 500.000 |
| 06.08.2026 | 10:28:11.472 | 101,650 | 500.000 | 101,750 | 500.000 |
| 06.08.2026 | 10:24:58.592 | 101,640 | 500.000 | 101,740 | 500.000 |
| 06.08.2026 | 10:21:11.610 | 101,650 | 500.000 | 101,750 | 500.000 |
| 06.08.2026 | 10:19:16.748 | 101,660 | 500.000 | 101,760 | 500.000 |
| 06.08.2026 | 10:14:43.066 | 101,640 | 500.000 | 101,740 | 500.000 |
| 06.08.2026 | 10:10:10.850 | 101,640 | 500.000 | 101,740 | 500.000 |
| 06.08.2026 | 10:04:05.455 | 101,640 | 500.000 | 101,740 | 500.000 |
| 06.08.2026 | 09:52:20.244 | 101,670 | 500.000 | 101,770 | 500.000 |
| 06.08.2026 | 09:47:37.367 | 101,680 | 500.000 | 101,780 | 500.000 |
| 06.08.2026 | 09:47:02.659 | 101,690 | 500.000 | 101,790 | 500.000 |
| 06.08.2026 | 09:44:31.526 | 101,680 | 500.000 | 101,780 | 500.000 |
| 06.08.2026 | 09:36:13.480 | 101,720 | 500.000 | 101,820 | 500.000 |
| 06.08.2026 | 09:25:26.120 | 101,700 | 500.000 | 101,800 | 500.000 |
| 06.08.2026 | 09:22:47.788 | 101,700 | 500.000 | 101,800 | 500.000 |
| 06.08.2026 | 09:21:54.474 | 101,690 | 500.000 | 101,790 | 500.000 |
| 06.08.2026 | 09:20:05.586 | 101,700 | 500.000 | 101,800 | 500.000 |
| 06.08.2026 | 09:18:58.091 | 101,690 | 500.000 | 101,790 | 500.000 |
| 06.08.2026 | 09:18:22.007 | 101,700 | 500.000 | 101,800 | 500.000 |
| 06.08.2026 | 09:15:09.636 | 101,720 | 500.000 | 101,820 | 500.000 |
| 06.08.2026 | 09:12:36.574 | 101,670 | 500.000 | 101,770 | 500.000 |
| 06.08.2026 | 09:10:01.283 | 101,680 | 500.000 | 101,780 | 500.000 |
| 06.08.2026 | 09:09:25.346 | 101,690 | 500.000 | 101,790 | 500.000 |
| 06.08.2026 | 09:07:17.718 | 101,700 | 500.000 | 101,800 | 500.000 |
| 06.08.2026 | 09:06:14.554 | 101,670 | 500.000 | 101,770 | 500.000 |
| 06.08.2026 | 09:04:10.068 | 101,680 | 25.000 | 101,980 | 25.000 |
| 06.08.2026 | 09:03:29.097 | 101,670 | 25.000 | 101,970 | 25.000 |
| 06.08.2026 | 09:02:04.266 | 101,680 | 25.000 | 101,980 | 25.000 |
| 06.08.2026 | 09:01:21.207 | 101,680 | 25.000 | 101,980 | 25.000 |
| 06.08.2026 | 08:57:40.359 | 101,750 | 50.000 | 102,150 | 50.000 |
| 06.08.2026 | 08:56:57.060 | 101,760 | 50.000 | 102,170 | 50.000 |
| 06.08.2026 | 08:52:02.330 | 101,750 | 50.000 | 102,160 | 50.000 |
| 06.08.2026 | 08:42:39.777 | 101,750 | 50.000 | 102,150 | 50.000 |
| 06.08.2026 | 08:36:36.816 | 101,760 | 50.000 | 102,160 | 50.000 |
| 06.08.2026 | 08:33:53.530 | 101,760 | 50.000 | 102,160 | 50.000 |
| 06.08.2026 | 08:32:50.550 | 101,770 | 50.000 | 102,170 | 50.000 |
| 06.08.2026 | 08:27:27.091 | 101,770 | 50.000 | 102,170 | 50.000 |
| 06.08.2026 | 07:52:02.298 | - | - | - | - |
| 05.08.2026 | 22:00:31.653 | - | - | - | - |
| 05.08.2026 | 21:35:43.885 | 101,840 | 50.000 | 102,640 | 50.000 |
| 05.08.2026 | 20:49:58.088 | 101,860 | 50.000 | 102,660 | 50.000 |
| 05.08.2026 | 20:12:42.807 | 101,850 | 50.000 | 102,650 | 50.000 |
| 05.08.2026 | 20:05:01.384 | 101,850 | 50.000 | 102,650 | 50.000 |
| 05.08.2026 | 20:00:01.879 | 101,840 | 50.000 | 102,440 | 50.000 |
| 05.08.2026 | 19:44:02.070 | 101,840 | 50.000 | 102,440 | 50.000 |
| 05.08.2026 | 19:00:12.000 | 101,810 | 50.000 | 102,420 | 50.000 |
| 05.08.2026 | 18:50:38.882 | 101,790 | 25.000 | 102,500 | 25.000 |
| 05.08.2026 | 18:49:21.049 | 101,820 | 50.000 | 102,430 | 50.000 |
| 05.08.2026 | 18:48:49.859 | 101,820 | 50.000 | 102,420 | 50.000 |
| 05.08.2026 | 18:39:26.316 | 101,820 | 50.000 | 102,420 | 50.000 |
| 05.08.2026 | 18:35:21.252 | 101,830 | 50.000 | 102,440 | 50.000 |
| 05.08.2026 | 18:34:24.468 | 101,820 | 50.000 | 102,420 | 50.000 |
| 05.08.2026 | 18:16:37.103 | 101,840 | 50.000 | 102,440 | 50.000 |
| 05.08.2026 | 18:02:17.262 | 101,830 | 50.000 | 102,430 | 50.000 |
| 05.08.2026 | 18:01:24.973 | 101,830 | 50.000 | 102,440 | 50.000 |
| 05.08.2026 | 18:00:28.067 | 101,820 | 50.000 | 102,430 | 50.000 |
| 05.08.2026 | 17:49:37.861 | 101,810 | 50.000 | 102,420 | 50.000 |
| 05.08.2026 | 17:48:14.853 | 101,810 | 50.000 | 102,410 | 50.000 |
| 05.08.2026 | 17:47:46.295 | 101,810 | 50.000 | 102,420 | 50.000 |
| 05.08.2026 | 17:47:13.301 | 101,810 | 50.000 | 102,420 | 50.000 |
| 05.08.2026 | 17:42:29.946 | 101,820 | 50.000 | 102,430 | 50.000 |
| 05.08.2026 | 17:38:57.280 | 101,830 | 50.000 | 102,440 | 50.000 |
| 05.08.2026 | 17:36:40.900 | 101,830 | 50.000 | 102,440 | 50.000 |
| 05.08.2026 | 17:30:06.482 | 101,890 | 25.000 | 102,190 | 25.000 |
| 05.08.2026 | 17:29:39.738 | 101,890 | 500.000 | 101,990 | 500.000 |
| 05.08.2026 | 17:26:36.312 | 101,870 | 500.000 | 101,970 | 500.000 |
| 05.08.2026 | 17:22:57.800 | 101,890 | 500.000 | 101,990 | 500.000 |
| 05.08.2026 | 17:20:58.852 | 101,880 | 500.000 | 101,980 | 500.000 |
| 05.08.2026 | 17:20:27.927 | 101,870 | 500.000 | 101,970 | 500.000 |
| 05.08.2026 | 17:19:38.006 | 101,880 | 500.000 | 101,980 | 500.000 |
| 05.08.2026 | 17:16:39.542 | 101,870 | 500.000 | 101,970 | 500.000 |
| 05.08.2026 | 17:11:50.997 | 101,890 | 500.000 | 101,990 | 500.000 |
| 05.08.2026 | 17:07:22.299 | 101,900 | 500.000 | 102,000 | 500.000 |
| 05.08.2026 | 17:06:49.587 | 101,890 | 500.000 | 101,990 | 500.000 |
| 05.08.2026 | 17:02:24.090 | 101,920 | 500.000 | 102,020 | 500.000 |
| 05.08.2026 | 17:01:46.810 | 101,930 | 500.000 | 102,030 | 500.000 |
| 05.08.2026 | 16:54:37.682 | 101,920 | 500.000 | 102,020 | 500.000 |
| 05.08.2026 | 16:50:36.444 | 101,920 | 500.000 | 102,020 | 500.000 |
| 05.08.2026 | 16:49:33.172 | 101,920 | 500.000 | 102,020 | 500.000 |
| 05.08.2026 | 16:47:46.055 | 101,910 | 500.000 | 102,010 | 500.000 |