BP PLC/Aktienanleihe/23,25%/Call/VONT
WKN VJ8T9D
ISIN DE000VJ8T9D7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 30.04.2026 | 08:23:49.960 | 101,170 | 50.000 | 101,680 | 50.000 |
| 30.04.2026 | 08:23:14.771 | 101,190 | 50.000 | 101,700 | 50.000 |
| 30.04.2026 | 08:10:44.463 | 101,370 | 50.000 | 101,880 | 50.000 |
| 30.04.2026 | 08:00:15.893 | 101,270 | 50.000 | 101,780 | 50.000 |
| 30.04.2026 | 07:52:00.968 | - | - | - | - |
| 30.04.2026 | 07:30:05.611 | - | - | - | - |
| 29.04.2026 | 22:00:31.295 | - | - | - | - |
| 29.04.2026 | 21:55:07.247 | 101,040 | 50.000 | 102,050 | 50.000 |
| 29.04.2026 | 21:54:37.667 | 101,050 | 50.000 | 102,060 | 50.000 |
| 29.04.2026 | 21:54:06.949 | 101,130 | 50.000 | 102,140 | 50.000 |
| 29.04.2026 | 21:52:42.256 | 100,940 | 50.000 | 101,950 | 50.000 |
| 29.04.2026 | 21:51:07.951 | 101,130 | 50.000 | 102,140 | 50.000 |
| 29.04.2026 | 21:49:43.514 | 101,130 | 50.000 | 102,140 | 50.000 |
| 29.04.2026 | 21:48:07.465 | 101,040 | 50.000 | 102,050 | 50.000 |
| 29.04.2026 | 21:46:39.960 | 101,130 | 50.000 | 102,140 | 50.000 |
| 29.04.2026 | 21:44:29.606 | 100,920 | 50.000 | 101,920 | 50.000 |
| 29.04.2026 | 21:43:43.281 | 100,820 | 50.000 | 101,820 | 50.000 |
| 29.04.2026 | 21:41:54.126 | 101,020 | 50.000 | 102,030 | 50.000 |
| 29.04.2026 | 21:37:14.659 | 101,040 | 50.000 | 102,050 | 50.000 |
| 29.04.2026 | 21:36:37.295 | 101,030 | 50.000 | 102,040 | 50.000 |
| 29.04.2026 | 21:35:21.721 | 101,040 | 50.000 | 102,050 | 50.000 |
| 29.04.2026 | 21:34:49.389 | 100,940 | 50.000 | 101,950 | 50.000 |
| 29.04.2026 | 21:33:36.834 | 101,040 | 50.000 | 102,050 | 50.000 |
| 29.04.2026 | 21:33:05.620 | 101,050 | 50.000 | 102,060 | 50.000 |
| 29.04.2026 | 21:31:07.749 | 101,040 | 50.000 | 102,050 | 50.000 |
| 29.04.2026 | 21:29:54.132 | 100,930 | 50.000 | 101,940 | 50.000 |
| 29.04.2026 | 21:23:42.631 | 101,030 | 50.000 | 102,040 | 50.000 |
| 29.04.2026 | 21:21:42.468 | 100,930 | 50.000 | 101,940 | 50.000 |
| 29.04.2026 | 21:02:48.099 | 100,820 | 50.000 | 101,820 | 50.000 |
| 29.04.2026 | 21:02:09.042 | 100,820 | 50.000 | 101,820 | 50.000 |
| 29.04.2026 | 21:01:27.717 | 100,720 | 50.000 | 101,720 | 50.000 |
| 29.04.2026 | 21:00:23.194 | 100,710 | 50.000 | 101,710 | 50.000 |
| 29.04.2026 | 20:56:42.041 | 100,800 | 50.000 | 101,800 | 50.000 |
| 29.04.2026 | 20:54:10.049 | 100,710 | 50.000 | 101,710 | 50.000 |
| 29.04.2026 | 20:53:19.319 | 100,800 | 50.000 | 101,800 | 50.000 |
| 29.04.2026 | 20:47:29.200 | 100,610 | 50.000 | 101,610 | 50.000 |
| 29.04.2026 | 20:41:36.289 | 100,810 | 50.000 | 101,810 | 50.000 |
| 29.04.2026 | 20:39:42.552 | 100,820 | 50.000 | 101,820 | 50.000 |
| 29.04.2026 | 20:38:23.239 | 100,720 | 50.000 | 101,720 | 50.000 |
| 29.04.2026 | 20:37:49.099 | 100,820 | 50.000 | 101,820 | 50.000 |
| 29.04.2026 | 20:35:12.099 | 100,820 | 50.000 | 101,820 | 50.000 |
| 29.04.2026 | 20:33:55.093 | 100,930 | 50.000 | 101,940 | 50.000 |
| 29.04.2026 | 20:31:50.932 | 100,930 | 50.000 | 101,940 | 50.000 |
| 29.04.2026 | 20:27:26.632 | 100,910 | 50.000 | 101,910 | 50.000 |
| 29.04.2026 | 20:15:28.650 | 100,830 | 50.000 | 101,840 | 50.000 |
| 29.04.2026 | 20:10:27.504 | 101,020 | 50.000 | 102,030 | 50.000 |
| 29.04.2026 | 20:01:53.281 | 100,930 | 50.000 | 101,930 | 50.000 |
| 29.04.2026 | 20:01:19.613 | 100,830 | 50.000 | 101,830 | 50.000 |
| 29.04.2026 | 20:00:42.415 | 100,930 | 50.000 | 101,940 | 50.000 |
| 29.04.2026 | 20:00:00.839 | 100,930 | 50.000 | 101,690 | 50.000 |
| 29.04.2026 | 19:54:12.024 | 100,920 | 50.000 | 101,670 | 50.000 |
| 29.04.2026 | 19:51:05.286 | 100,830 | 50.000 | 101,590 | 50.000 |
| 29.04.2026 | 19:45:24.203 | 100,940 | 50.000 | 101,700 | 50.000 |
| 29.04.2026 | 19:42:42.432 | 101,030 | 50.000 | 101,790 | 50.000 |
| 29.04.2026 | 19:42:13.585 | 101,020 | 50.000 | 101,780 | 50.000 |
| 29.04.2026 | 19:40:44.010 | 100,930 | 50.000 | 101,690 | 50.000 |
| 29.04.2026 | 19:35:17.335 | 100,940 | 50.000 | 101,690 | 50.000 |
| 29.04.2026 | 19:34:39.802 | 100,940 | 50.000 | 101,690 | 50.000 |
| 29.04.2026 | 19:33:30.565 | 100,840 | 50.000 | 101,590 | 50.000 |
| 29.04.2026 | 19:32:10.030 | 100,870 | 50.000 | 101,630 | 50.000 |
| 29.04.2026 | 19:31:32.420 | 101,160 | 50.000 | 101,920 | 50.000 |
| 29.04.2026 | 19:19:12.749 | 101,460 | 50.000 | 102,220 | 50.000 |
| 29.04.2026 | 19:15:29.003 | 101,470 | 50.000 | 102,230 | 50.000 |
| 29.04.2026 | 19:14:53.729 | 101,370 | 50.000 | 102,130 | 50.000 |
| 29.04.2026 | 19:11:43.935 | 101,360 | 50.000 | 102,120 | 50.000 |
| 29.04.2026 | 19:00:39.771 | 101,460 | 50.000 | 102,220 | 50.000 |
| 29.04.2026 | 18:59:59.039 | 101,360 | 50.000 | 102,120 | 50.000 |
| 29.04.2026 | 18:59:30.954 | 101,460 | 50.000 | 102,220 | 50.000 |
| 29.04.2026 | 18:54:44.438 | 101,360 | 50.000 | 102,120 | 50.000 |
| 29.04.2026 | 18:53:08.512 | 101,350 | 50.000 | 102,110 | 50.000 |
| 29.04.2026 | 18:50:27.037 | 101,260 | 50.000 | 102,020 | 50.000 |
| 29.04.2026 | 18:39:51.332 | 101,460 | 50.000 | 102,220 | 50.000 |
| 29.04.2026 | 18:37:09.202 | 101,470 | 50.000 | 102,230 | 50.000 |
| 29.04.2026 | 18:36:17.623 | 101,560 | 50.000 | 102,310 | 50.000 |
| 29.04.2026 | 18:35:51.345 | 101,560 | 50.000 | 102,320 | 50.000 |
| 29.04.2026 | 18:14:23.745 | 101,360 | 50.000 | 102,120 | 50.000 |
| 29.04.2026 | 18:13:22.342 | 101,270 | 50.000 | 102,030 | 50.000 |
| 29.04.2026 | 18:08:21.887 | 101,350 | 50.000 | 102,110 | 50.000 |
| 29.04.2026 | 18:05:10.914 | 101,350 | 50.000 | 102,110 | 50.000 |
| 29.04.2026 | 18:01:54.207 | 101,360 | 50.000 | 102,120 | 50.000 |
| 29.04.2026 | 18:01:13.870 | 101,260 | 50.000 | 102,020 | 50.000 |
| 29.04.2026 | 17:57:44.368 | 101,240 | 50.000 | 102,000 | 50.000 |
| 29.04.2026 | 17:56:33.586 | 101,230 | 50.000 | 101,990 | 50.000 |
| 29.04.2026 | 17:54:51.725 | 101,130 | 50.000 | 101,890 | 50.000 |
| 29.04.2026 | 17:42:35.752 | 100,930 | 50.000 | 101,690 | 50.000 |
| 29.04.2026 | 17:37:39.864 | 100,850 | 50.000 | 101,610 | 50.000 |
| 29.04.2026 | 17:29:49.516 | 101,010 | 500.000 | 101,110 | 500.000 |
| 29.04.2026 | 17:28:19.266 | 101,010 | 500.000 | 101,110 | 500.000 |
| 29.04.2026 | 17:27:01.342 | 100,940 | 500.000 | 101,040 | 500.000 |
| 29.04.2026 | 17:25:16.054 | 100,950 | 500.000 | 101,050 | 500.000 |
| 29.04.2026 | 17:21:33.085 | 100,910 | 500.000 | 101,010 | 500.000 |
| 29.04.2026 | 17:20:32.526 | 100,930 | 500.000 | 101,030 | 500.000 |
| 29.04.2026 | 17:16:18.317 | 100,940 | 500.000 | 101,040 | 500.000 |
| 29.04.2026 | 17:11:50.182 | 100,860 | 500.000 | 100,960 | 500.000 |
| 29.04.2026 | 17:11:17.102 | 100,910 | 500.000 | 101,010 | 500.000 |
| 29.04.2026 | 17:10:46.764 | 100,900 | 500.000 | 101,000 | 500.000 |
| 29.04.2026 | 17:09:17.115 | 100,940 | 500.000 | 101,040 | 500.000 |
| 29.04.2026 | 17:08:31.652 | 100,990 | 500.000 | 101,090 | 500.000 |
| 29.04.2026 | 17:07:12.591 | 100,920 | 500.000 | 101,020 | 500.000 |
| 29.04.2026 | 17:06:17.531 | 100,930 | 500.000 | 101,030 | 500.000 |