SAP SE/Aktienanleihe/10,75%/Call/VONT
WKN VJ8T3N
ISIN DE000VJ8T3N9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 30.04.2026 | 21:59:51.613 | 91,590 | 50.000 | - | - |
| 30.04.2026 | 21:59:21.397 | 91,580 | 50.000 | 91,780 | 50.000 |
| 30.04.2026 | 21:58:47.029 | 91,530 | 50.000 | 91,730 | 50.000 |
| 30.04.2026 | 21:58:08.005 | 91,540 | 50.000 | 91,740 | 50.000 |
| 30.04.2026 | 21:57:28.348 | 91,520 | 50.000 | 91,720 | 50.000 |
| 30.04.2026 | 21:56:22.911 | 91,540 | 50.000 | 91,740 | 50.000 |
| 30.04.2026 | 21:55:13.541 | 91,560 | 50.000 | 91,770 | 50.000 |
| 30.04.2026 | 21:53:09.777 | 91,560 | 50.000 | 91,770 | 50.000 |
| 30.04.2026 | 21:51:50.001 | 91,570 | 50.000 | 91,780 | 50.000 |
| 30.04.2026 | 21:40:52.204 | 91,680 | 50.000 | 91,890 | 50.000 |
| 30.04.2026 | 21:39:18.401 | 91,670 | 50.000 | 91,880 | 50.000 |
| 30.04.2026 | 21:28:16.699 | 91,700 | 50.000 | 91,910 | 50.000 |
| 30.04.2026 | 21:27:35.459 | 91,670 | 50.000 | 91,880 | 50.000 |
| 30.04.2026 | 21:17:50.119 | 91,650 | 50.000 | 91,860 | 50.000 |
| 30.04.2026 | 21:15:13.883 | 91,650 | 50.000 | 91,860 | 50.000 |
| 30.04.2026 | 21:13:26.169 | 91,630 | 50.000 | 91,840 | 50.000 |
| 30.04.2026 | 21:12:08.560 | 91,620 | 50.000 | 91,830 | 50.000 |
| 30.04.2026 | 21:10:43.223 | 91,640 | 50.000 | 91,850 | 50.000 |
| 30.04.2026 | 21:09:24.560 | 91,650 | 50.000 | 91,860 | 50.000 |
| 30.04.2026 | 20:53:57.949 | 91,710 | 50.000 | 91,920 | 50.000 |
| 30.04.2026 | 20:42:19.947 | 91,730 | 50.000 | 91,940 | 50.000 |
| 30.04.2026 | 20:41:13.029 | 91,740 | 50.000 | 91,940 | 50.000 |
| 30.04.2026 | 20:37:35.603 | 91,760 | 50.000 | 91,970 | 50.000 |
| 30.04.2026 | 20:33:51.966 | 91,750 | 50.000 | 91,960 | 50.000 |
| 30.04.2026 | 20:18:55.916 | 91,620 | 50.000 | 91,830 | 50.000 |
| 30.04.2026 | 20:17:02.786 | 91,540 | 50.000 | 91,740 | 50.000 |
| 30.04.2026 | 20:12:36.997 | 91,530 | 50.000 | 91,730 | 50.000 |
| 30.04.2026 | 20:08:17.178 | 91,550 | 50.000 | 91,750 | 50.000 |
| 30.04.2026 | 20:00:43.812 | 91,540 | 50.000 | 91,740 | 50.000 |
| 30.04.2026 | 20:00:07.545 | 91,530 | 50.000 | 91,680 | 50.000 |
| 30.04.2026 | 19:57:22.449 | 91,520 | 50.000 | 91,670 | 50.000 |
| 30.04.2026 | 19:54:24.406 | 91,530 | 50.000 | 91,680 | 50.000 |
| 30.04.2026 | 19:53:40.304 | 91,540 | 50.000 | 91,690 | 50.000 |
| 30.04.2026 | 19:40:42.223 | 91,560 | 50.000 | 91,720 | 50.000 |
| 30.04.2026 | 19:35:55.400 | 91,570 | 50.000 | 91,730 | 50.000 |
| 30.04.2026 | 19:32:04.708 | 91,570 | 50.000 | 91,730 | 50.000 |
| 30.04.2026 | 19:26:54.106 | 91,590 | 50.000 | 91,740 | 50.000 |
| 30.04.2026 | 19:23:26.972 | 91,550 | 50.000 | 91,700 | 50.000 |
| 30.04.2026 | 19:14:42.093 | 91,580 | 50.000 | 91,730 | 50.000 |
| 30.04.2026 | 19:13:10.287 | 91,590 | 50.000 | 91,740 | 50.000 |
| 30.04.2026 | 19:10:26.344 | 91,580 | 50.000 | 91,740 | 50.000 |
| 30.04.2026 | 19:08:49.409 | 91,600 | 50.000 | 91,760 | 50.000 |
| 30.04.2026 | 19:03:55.072 | 91,650 | 50.000 | 91,810 | 50.000 |
| 30.04.2026 | 18:59:11.854 | 91,630 | 50.000 | 91,790 | 50.000 |
| 30.04.2026 | 18:58:16.577 | 91,620 | 50.000 | 91,780 | 50.000 |
| 30.04.2026 | 18:55:21.474 | 91,610 | 50.000 | 91,770 | 50.000 |
| 30.04.2026 | 18:54:16.850 | 91,640 | 50.000 | 91,800 | 50.000 |
| 30.04.2026 | 18:50:43.189 | 91,660 | 50.000 | 91,810 | 50.000 |
| 30.04.2026 | 18:46:09.226 | 91,570 | 50.000 | 91,720 | 50.000 |
| 30.04.2026 | 18:45:38.154 | 91,570 | 50.000 | 91,720 | 50.000 |
| 30.04.2026 | 18:43:11.041 | 91,550 | 5.000 | 91,700 | 5.000 |
| 30.04.2026 | 18:41:52.423 | 91,670 | 5.000 | 91,830 | 5.000 |
| 30.04.2026 | 18:41:19.836 | 91,760 | 50.000 | 91,910 | 50.000 |
| 30.04.2026 | 18:34:54.334 | 91,830 | 50.000 | 91,980 | 50.000 |
| 30.04.2026 | 18:34:23.192 | 91,820 | 50.000 | 91,970 | 50.000 |
| 30.04.2026 | 18:31:25.950 | 91,820 | 50.000 | 91,970 | 50.000 |
| 30.04.2026 | 18:24:56.608 | 91,870 | 50.000 | 92,020 | 50.000 |
| 30.04.2026 | 18:24:21.139 | 91,930 | 50.000 | 92,080 | 50.000 |
| 30.04.2026 | 18:20:07.167 | 91,950 | 50.000 | 92,110 | 50.000 |
| 30.04.2026 | 18:19:34.289 | 91,950 | 50.000 | 92,100 | 50.000 |
| 30.04.2026 | 18:17:17.081 | 91,960 | 50.000 | 92,120 | 50.000 |
| 30.04.2026 | 18:13:49.273 | 91,970 | 50.000 | 92,130 | 50.000 |
| 30.04.2026 | 18:05:02.493 | 91,950 | 50.000 | 92,110 | 50.000 |
| 30.04.2026 | 18:04:29.216 | 91,940 | 50.000 | 92,090 | 50.000 |
| 30.04.2026 | 18:01:42.126 | 91,930 | 50.000 | 92,080 | 50.000 |
| 30.04.2026 | 17:54:53.970 | 91,870 | 50.000 | 92,020 | 50.000 |
| 30.04.2026 | 17:54:22.900 | 91,910 | 50.000 | 92,060 | 50.000 |
| 30.04.2026 | 17:53:12.387 | 91,870 | 50.000 | 92,020 | 50.000 |
| 30.04.2026 | 17:50:54.274 | 91,840 | 50.000 | 91,990 | 50.000 |
| 30.04.2026 | 17:50:19.720 | 91,860 | 50.000 | 92,010 | 50.000 |
| 30.04.2026 | 17:42:49.748 | 91,910 | 50.000 | 92,060 | 50.000 |
| 30.04.2026 | 17:37:39.247 | 91,860 | 50.000 | 92,010 | 50.000 |
| 30.04.2026 | 17:30:06.750 | 92,070 | 25.000 | 92,370 | 25.000 |
| 30.04.2026 | 17:29:35.846 | 92,090 | 500.000 | 92,190 | 500.000 |
| 30.04.2026 | 17:27:48.978 | 92,090 | 500.000 | 92,190 | 500.000 |
| 30.04.2026 | 17:26:07.571 | 92,080 | 500.000 | 92,180 | 500.000 |
| 30.04.2026 | 17:25:01.235 | 92,090 | 500.000 | 92,190 | 500.000 |
| 30.04.2026 | 17:24:29.719 | 92,110 | 500.000 | 92,210 | 500.000 |
| 30.04.2026 | 17:23:59.142 | 92,110 | 500.000 | 92,210 | 500.000 |
| 30.04.2026 | 17:22:50.838 | 92,150 | 500.000 | 92,250 | 500.000 |
| 30.04.2026 | 17:20:58.127 | 92,160 | 500.000 | 92,260 | 500.000 |
| 30.04.2026 | 17:20:02.791 | 92,210 | 500.000 | 92,310 | 500.000 |
| 30.04.2026 | 17:19:00.517 | 92,220 | 500.000 | 92,320 | 500.000 |
| 30.04.2026 | 17:18:29.885 | 92,260 | 500.000 | 92,360 | 500.000 |
| 30.04.2026 | 17:17:52.161 | 92,300 | 500.000 | 92,400 | 500.000 |
| 30.04.2026 | 17:16:51.220 | 92,320 | 500.000 | 92,420 | 500.000 |
| 30.04.2026 | 17:15:33.700 | 92,260 | 500.000 | 92,360 | 500.000 |
| 30.04.2026 | 17:14:59.298 | 92,270 | 500.000 | 92,370 | 500.000 |
| 30.04.2026 | 17:14:16.498 | 92,280 | 500.000 | 92,380 | 500.000 |
| 30.04.2026 | 17:13:06.031 | 92,250 | 500.000 | 92,350 | 500.000 |
| 30.04.2026 | 17:11:14.302 | 92,220 | 500.000 | 92,320 | 500.000 |
| 30.04.2026 | 17:10:02.942 | 92,260 | 500.000 | 92,360 | 500.000 |
| 30.04.2026 | 17:09:29.767 | 92,210 | 500.000 | 92,310 | 500.000 |
| 30.04.2026 | 17:08:39.529 | 92,220 | 500.000 | 92,320 | 500.000 |
| 30.04.2026 | 17:07:32.069 | 92,200 | 500.000 | 92,300 | 500.000 |
| 30.04.2026 | 17:06:58.964 | 92,170 | 500.000 | 92,270 | 500.000 |
| 30.04.2026 | 17:05:14.475 | 92,130 | 500.000 | 92,230 | 500.000 |
| 30.04.2026 | 17:04:30.351 | 92,140 | 500.000 | 92,240 | 500.000 |
| 30.04.2026 | 17:02:51.365 | 92,140 | 500.000 | 92,240 | 500.000 |
| 30.04.2026 | 17:02:19.399 | 92,180 | 500.000 | 92,280 | 500.000 |