MTU Aero Engines AG/Aktienanleihe/15%/Call/VONT
WKN VJ8N96
ISIN DE000VJ8N969
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 30.04.2026 | 22:00:07.312 | - | - | - | - |
| 30.04.2026 | 21:59:05.540 | 87,460 | 50.000 | 87,600 | 50.000 |
| 30.04.2026 | 21:58:11.682 | 87,440 | 50.000 | 87,580 | 50.000 |
| 30.04.2026 | 21:52:25.355 | 87,440 | 50.000 | 87,580 | 50.000 |
| 30.04.2026 | 21:47:05.964 | 87,350 | 50.000 | 87,490 | 50.000 |
| 30.04.2026 | 21:43:42.835 | 87,330 | 50.000 | 87,470 | 50.000 |
| 30.04.2026 | 21:40:40.270 | 87,350 | 50.000 | 87,490 | 50.000 |
| 30.04.2026 | 21:39:28.608 | 87,360 | 50.000 | 87,500 | 50.000 |
| 30.04.2026 | 21:38:28.479 | 87,350 | 50.000 | 87,490 | 50.000 |
| 30.04.2026 | 21:31:07.067 | 87,380 | 50.000 | 87,520 | 50.000 |
| 30.04.2026 | 21:23:06.579 | 87,450 | 50.000 | 87,590 | 50.000 |
| 30.04.2026 | 21:19:49.616 | 87,380 | 50.000 | 87,520 | 50.000 |
| 30.04.2026 | 21:14:27.701 | 87,450 | 50.000 | 87,590 | 50.000 |
| 30.04.2026 | 21:11:33.761 | 87,450 | 50.000 | 87,590 | 50.000 |
| 30.04.2026 | 21:03:41.152 | 87,450 | 50.000 | 87,590 | 50.000 |
| 30.04.2026 | 21:02:28.371 | 87,380 | 50.000 | 87,520 | 50.000 |
| 30.04.2026 | 20:57:07.123 | 87,370 | 50.000 | 87,510 | 50.000 |
| 30.04.2026 | 20:51:32.792 | 87,380 | 50.000 | 87,520 | 50.000 |
| 30.04.2026 | 20:46:48.989 | 87,450 | 50.000 | 87,590 | 50.000 |
| 30.04.2026 | 20:37:35.629 | 87,600 | 50.000 | 87,740 | 50.000 |
| 30.04.2026 | 20:31:29.013 | 87,610 | 50.000 | 87,750 | 50.000 |
| 30.04.2026 | 20:30:17.383 | 87,600 | 50.000 | 87,740 | 50.000 |
| 30.04.2026 | 20:29:10.927 | 87,600 | 50.000 | 87,740 | 50.000 |
| 30.04.2026 | 20:18:12.504 | 87,600 | 50.000 | 87,740 | 50.000 |
| 30.04.2026 | 20:15:37.334 | 87,590 | 50.000 | 87,730 | 50.000 |
| 30.04.2026 | 20:11:45.520 | 87,560 | 50.000 | 87,700 | 50.000 |
| 30.04.2026 | 20:04:12.605 | 87,540 | 50.000 | 87,680 | 50.000 |
| 30.04.2026 | 20:02:05.552 | 87,550 | 50.000 | 87,690 | 50.000 |
| 30.04.2026 | 20:00:09.315 | 87,540 | 50.000 | 87,680 | 50.000 |
| 30.04.2026 | 19:56:11.979 | 87,540 | 50.000 | 87,680 | 50.000 |
| 30.04.2026 | 19:54:21.665 | 87,530 | 50.000 | 87,670 | 50.000 |
| 30.04.2026 | 19:46:42.957 | 87,500 | 50.000 | 87,640 | 50.000 |
| 30.04.2026 | 19:38:27.682 | 87,510 | 50.000 | 87,650 | 50.000 |
| 30.04.2026 | 19:37:16.974 | 87,500 | 50.000 | 87,640 | 50.000 |
| 30.04.2026 | 19:36:37.615 | 87,500 | 50.000 | 87,640 | 50.000 |
| 30.04.2026 | 19:35:21.287 | 87,510 | 50.000 | 87,650 | 50.000 |
| 30.04.2026 | 19:32:47.878 | 87,500 | 50.000 | 87,640 | 50.000 |
| 30.04.2026 | 19:32:03.602 | 87,510 | 50.000 | 87,650 | 50.000 |
| 30.04.2026 | 19:30:53.239 | 87,520 | 50.000 | 87,660 | 50.000 |
| 30.04.2026 | 19:30:04.843 | 87,500 | 50.000 | 87,640 | 50.000 |
| 30.04.2026 | 19:26:28.175 | 87,530 | 50.000 | 87,670 | 50.000 |
| 30.04.2026 | 19:25:56.679 | 87,490 | 50.000 | 87,630 | 50.000 |
| 30.04.2026 | 19:16:33.869 | 87,460 | 50.000 | 87,600 | 50.000 |
| 30.04.2026 | 19:12:27.120 | 87,480 | 50.000 | 87,620 | 50.000 |
| 30.04.2026 | 19:08:08.228 | 87,490 | 50.000 | 87,630 | 50.000 |
| 30.04.2026 | 19:00:36.238 | 87,460 | 50.000 | 87,600 | 50.000 |
| 30.04.2026 | 18:59:06.185 | 87,440 | 50.000 | 87,580 | 50.000 |
| 30.04.2026 | 18:56:30.351 | 87,580 | 50.000 | 87,720 | 50.000 |
| 30.04.2026 | 18:51:34.230 | 87,540 | 50.000 | 87,680 | 50.000 |
| 30.04.2026 | 18:45:53.342 | 87,530 | 50.000 | 87,670 | 50.000 |
| 30.04.2026 | 18:34:39.814 | 87,500 | 50.000 | 87,640 | 50.000 |
| 30.04.2026 | 18:28:34.812 | 87,510 | 50.000 | 87,650 | 50.000 |
| 30.04.2026 | 18:27:58.846 | 87,500 | 50.000 | 87,640 | 50.000 |
| 30.04.2026 | 18:27:24.277 | 87,500 | 50.000 | 87,640 | 50.000 |
| 30.04.2026 | 18:25:07.644 | 87,500 | 50.000 | 87,640 | 50.000 |
| 30.04.2026 | 18:15:51.114 | 87,510 | 50.000 | 87,650 | 50.000 |
| 30.04.2026 | 18:06:47.562 | 87,520 | 50.000 | 87,660 | 50.000 |
| 30.04.2026 | 18:04:24.349 | 87,510 | 50.000 | 87,650 | 50.000 |
| 30.04.2026 | 17:55:38.421 | 87,510 | 50.000 | 87,650 | 50.000 |
| 30.04.2026 | 17:50:19.768 | 87,310 | 50.000 | 87,450 | 50.000 |
| 30.04.2026 | 17:45:20.159 | 87,280 | 50.000 | 87,420 | 50.000 |
| 30.04.2026 | 17:37:05.958 | 87,330 | 50.000 | 87,470 | 50.000 |
| 30.04.2026 | 17:28:28.180 | 87,110 | 500.000 | 87,210 | 500.000 |
| 30.04.2026 | 17:27:18.800 | 87,210 | 500.000 | 87,310 | 500.000 |
| 30.04.2026 | 17:26:13.162 | 87,210 | 500.000 | 87,310 | 500.000 |
| 30.04.2026 | 17:25:09.795 | 87,120 | 500.000 | 87,220 | 500.000 |
| 30.04.2026 | 17:22:56.330 | 87,000 | 500.000 | 87,100 | 500.000 |
| 30.04.2026 | 17:21:33.597 | 87,080 | 500.000 | 87,180 | 500.000 |
| 30.04.2026 | 17:20:54.182 | 87,070 | 500.000 | 87,170 | 500.000 |
| 30.04.2026 | 17:20:14.419 | 87,070 | 500.000 | 87,170 | 500.000 |
| 30.04.2026 | 17:19:42.800 | 87,120 | 500.000 | 87,220 | 500.000 |
| 30.04.2026 | 17:15:59.601 | 87,440 | 500.000 | 87,540 | 500.000 |
| 30.04.2026 | 17:09:59.112 | 87,310 | 500.000 | 87,410 | 500.000 |
| 30.04.2026 | 17:07:52.135 | 87,240 | 500.000 | 87,340 | 500.000 |
| 30.04.2026 | 17:07:13.709 | 87,220 | 500.000 | 87,320 | 500.000 |
| 30.04.2026 | 17:03:47.167 | 87,120 | 500.000 | 87,220 | 500.000 |
| 30.04.2026 | 17:02:57.351 | 87,110 | 500.000 | 87,210 | 500.000 |
| 30.04.2026 | 17:02:15.563 | 87,180 | 500.000 | 87,280 | 500.000 |
| 30.04.2026 | 17:00:59.884 | 87,160 | 500.000 | 87,260 | 500.000 |
| 30.04.2026 | 16:56:47.961 | 87,120 | 500.000 | 87,220 | 500.000 |
| 30.04.2026 | 16:56:12.008 | 87,260 | 500.000 | 87,360 | 500.000 |
| 30.04.2026 | 16:55:38.309 | 87,280 | 500.000 | 87,380 | 500.000 |
| 30.04.2026 | 16:53:04.710 | 87,390 | 500.000 | 87,490 | 500.000 |
| 30.04.2026 | 16:51:58.057 | 87,290 | 500.000 | 87,390 | 500.000 |
| 30.04.2026 | 16:51:24.955 | 87,220 | 500.000 | 87,320 | 500.000 |
| 30.04.2026 | 16:48:38.181 | 87,090 | 500.000 | 87,190 | 500.000 |
| 30.04.2026 | 16:48:01.754 | 87,080 | 500.000 | 87,180 | 500.000 |
| 30.04.2026 | 16:46:01.180 | 86,970 | 500.000 | 87,070 | 500.000 |
| 30.04.2026 | 16:44:42.277 | 86,960 | 500.000 | 87,060 | 500.000 |
| 30.04.2026 | 16:42:38.615 | 86,990 | 500.000 | 87,090 | 500.000 |
| 30.04.2026 | 16:41:20.308 | 86,900 | 500.000 | 87,000 | 500.000 |
| 30.04.2026 | 16:40:54.516 | 86,890 | 500.000 | 86,990 | 500.000 |
| 30.04.2026 | 16:40:24.319 | 86,960 | 500.000 | 87,060 | 500.000 |
| 30.04.2026 | 16:39:41.268 | 86,940 | 500.000 | 87,040 | 500.000 |
| 30.04.2026 | 16:39:05.931 | 86,880 | 500.000 | 86,980 | 500.000 |
| 30.04.2026 | 16:35:09.330 | 86,960 | 500.000 | 87,060 | 500.000 |
| 30.04.2026 | 16:33:38.765 | 86,990 | 500.000 | 87,090 | 500.000 |
| 30.04.2026 | 16:32:06.061 | 87,030 | 500.000 | 87,130 | 500.000 |
| 30.04.2026 | 16:30:46.566 | 87,130 | 500.000 | 87,230 | 500.000 |
| 30.04.2026 | 16:30:06.706 | 87,090 | 500.000 | 87,190 | 500.000 |