Fresenius SE & Co. KGaA/Aktienanleihe/19,5%/Call/VONT
WKN VJ8N55
ISIN DE000VJ8N555
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 16.03.2026 | 14:30:59.118 | 99,640 | 500.000 | 99,740 | 500.000 |
| 16.03.2026 | 14:30:26.672 | 99,620 | 500.000 | 99,720 | 500.000 |
| 16.03.2026 | 14:29:28.301 | 99,640 | 500.000 | 99,740 | 500.000 |
| 16.03.2026 | 14:28:13.803 | 99,620 | 500.000 | 99,720 | 500.000 |
| 16.03.2026 | 14:26:00.913 | 99,650 | 500.000 | 99,750 | 500.000 |
| 16.03.2026 | 14:25:26.530 | 99,630 | 500.000 | 99,730 | 500.000 |
| 16.03.2026 | 14:24:17.002 | 99,620 | 500.000 | 99,720 | 500.000 |
| 16.03.2026 | 14:23:11.493 | 99,640 | 500.000 | 99,740 | 500.000 |
| 16.03.2026 | 14:20:39.435 | 99,630 | 500.000 | 99,730 | 500.000 |
| 16.03.2026 | 14:19:14.701 | 99,620 | 500.000 | 99,720 | 500.000 |
| 16.03.2026 | 14:18:19.506 | 99,610 | 500.000 | 99,710 | 500.000 |
| 16.03.2026 | 14:17:41.303 | 99,610 | 500.000 | 99,710 | 500.000 |
| 16.03.2026 | 14:17:00.759 | 99,650 | 500.000 | 99,750 | 500.000 |
| 16.03.2026 | 14:16:17.567 | 99,620 | 500.000 | 99,720 | 500.000 |
| 16.03.2026 | 14:14:00.374 | 99,620 | 500.000 | 99,720 | 500.000 |
| 16.03.2026 | 14:13:06.141 | 99,620 | 500.000 | 99,720 | 500.000 |
| 16.03.2026 | 14:12:33.025 | 99,630 | 500.000 | 99,730 | 500.000 |
| 16.03.2026 | 14:11:56.811 | 99,620 | 500.000 | 99,720 | 500.000 |
| 16.03.2026 | 14:11:01.196 | 99,620 | 500.000 | 99,720 | 500.000 |
| 16.03.2026 | 14:10:04.617 | 99,620 | 500.000 | 99,720 | 500.000 |
| 16.03.2026 | 14:09:24.325 | 99,610 | 500.000 | 99,710 | 500.000 |
| 16.03.2026 | 14:08:33.925 | 99,630 | 500.000 | 99,730 | 500.000 |
| 16.03.2026 | 14:07:36.860 | 99,640 | 500.000 | 99,740 | 500.000 |
| 16.03.2026 | 14:07:06.536 | 99,610 | 500.000 | 99,710 | 500.000 |
| 16.03.2026 | 14:06:32.033 | 99,650 | 500.000 | 99,750 | 500.000 |
| 16.03.2026 | 14:05:21.606 | 99,640 | 500.000 | 99,740 | 500.000 |
| 16.03.2026 | 14:04:39.288 | 99,600 | 500.000 | 99,700 | 500.000 |
| 16.03.2026 | 14:02:12.382 | 99,580 | 500.000 | 99,680 | 500.000 |
| 16.03.2026 | 14:01:32.488 | 99,630 | 500.000 | 99,730 | 500.000 |
| 16.03.2026 | 14:00:46.712 | 99,640 | 500.000 | 99,740 | 500.000 |
| 16.03.2026 | 14:00:02.564 | 99,640 | 500.000 | 99,740 | 500.000 |
| 16.03.2026 | 13:59:22.946 | 99,590 | 500.000 | 99,690 | 500.000 |
| 16.03.2026 | 13:57:47.243 | 99,610 | 500.000 | 99,710 | 500.000 |
| 16.03.2026 | 13:57:03.012 | 99,540 | 500.000 | 99,640 | 500.000 |
| 16.03.2026 | 13:55:59.510 | 99,530 | 500.000 | 99,630 | 500.000 |
| 16.03.2026 | 13:54:33.101 | 99,530 | 500.000 | 99,630 | 500.000 |
| 16.03.2026 | 13:53:54.948 | 99,530 | 500.000 | 99,630 | 500.000 |
| 16.03.2026 | 13:53:00.457 | 99,550 | 500.000 | 99,650 | 500.000 |
| 16.03.2026 | 13:51:35.452 | 99,570 | 500.000 | 99,670 | 500.000 |
| 16.03.2026 | 13:51:04.828 | 99,560 | 500.000 | 99,660 | 500.000 |
| 16.03.2026 | 13:50:34.098 | 99,560 | 500.000 | 99,660 | 500.000 |
| 16.03.2026 | 13:49:57.042 | 99,570 | 500.000 | 99,670 | 500.000 |
| 16.03.2026 | 13:49:12.758 | 99,560 | 500.000 | 99,660 | 500.000 |
| 16.03.2026 | 13:48:33.097 | 99,570 | 500.000 | 99,670 | 500.000 |
| 16.03.2026 | 13:42:19.525 | 99,580 | 500.000 | 99,680 | 500.000 |
| 16.03.2026 | 13:41:40.286 | 99,560 | 500.000 | 99,660 | 500.000 |
| 16.03.2026 | 13:40:58.970 | 99,540 | 500.000 | 99,640 | 500.000 |
| 16.03.2026 | 13:40:07.441 | 99,590 | 500.000 | 99,690 | 500.000 |
| 16.03.2026 | 13:38:41.049 | 99,590 | 500.000 | 99,690 | 500.000 |
| 16.03.2026 | 13:37:50.690 | 99,590 | 500.000 | 99,690 | 500.000 |
| 16.03.2026 | 13:36:49.369 | 99,540 | 500.000 | 99,640 | 500.000 |
| 16.03.2026 | 13:36:11.649 | 99,530 | 500.000 | 99,630 | 500.000 |
| 16.03.2026 | 13:34:17.024 | 99,500 | 500.000 | 99,600 | 500.000 |
| 16.03.2026 | 13:33:19.383 | 99,470 | 500.000 | 99,570 | 500.000 |
| 16.03.2026 | 13:31:07.378 | 99,480 | 500.000 | 99,580 | 500.000 |
| 16.03.2026 | 13:30:35.469 | 99,490 | 500.000 | 99,590 | 500.000 |
| 16.03.2026 | 13:28:20.374 | 99,480 | 500.000 | 99,580 | 500.000 |
| 16.03.2026 | 13:26:23.322 | 99,480 | 500.000 | 99,580 | 500.000 |
| 16.03.2026 | 13:23:08.175 | 99,500 | 500.000 | 99,600 | 500.000 |
| 16.03.2026 | 13:22:23.522 | 99,470 | 500.000 | 99,570 | 500.000 |
| 16.03.2026 | 13:20:56.264 | 99,480 | 500.000 | 99,580 | 500.000 |
| 16.03.2026 | 13:20:03.777 | 99,520 | 500.000 | 99,620 | 500.000 |
| 16.03.2026 | 13:18:20.887 | 99,540 | 500.000 | 99,640 | 500.000 |
| 16.03.2026 | 13:17:40.713 | 99,550 | 500.000 | 99,650 | 500.000 |
| 16.03.2026 | 13:16:03.930 | 99,530 | 500.000 | 99,630 | 500.000 |
| 16.03.2026 | 13:14:07.075 | 99,570 | 500.000 | 99,670 | 500.000 |
| 16.03.2026 | 13:13:25.691 | 99,560 | 500.000 | 99,660 | 500.000 |
| 16.03.2026 | 13:12:34.637 | 99,540 | 500.000 | 99,640 | 500.000 |
| 16.03.2026 | 13:12:00.030 | 99,490 | 500.000 | 99,590 | 500.000 |
| 16.03.2026 | 13:11:05.919 | 99,480 | 500.000 | 99,580 | 500.000 |
| 16.03.2026 | 13:09:40.091 | 99,470 | 500.000 | 99,570 | 500.000 |
| 16.03.2026 | 13:08:12.841 | 99,470 | 500.000 | 99,570 | 500.000 |
| 16.03.2026 | 13:07:37.636 | 99,460 | 500.000 | 99,560 | 500.000 |
| 16.03.2026 | 13:06:58.027 | 99,420 | 500.000 | 99,520 | 500.000 |
| 16.03.2026 | 13:06:25.883 | 99,460 | 500.000 | 99,560 | 500.000 |
| 16.03.2026 | 13:05:03.050 | 99,470 | 500.000 | 99,570 | 500.000 |
| 16.03.2026 | 13:03:01.533 | 99,470 | 25.000 | 99,770 | 25.000 |
| 16.03.2026 | 13:02:11.004 | 99,480 | 25.000 | 99,780 | 25.000 |
| 16.03.2026 | 13:00:58.458 | 99,490 | 25.000 | 99,790 | 25.000 |
| 16.03.2026 | 13:00:01.633 | 99,490 | 25.000 | 99,790 | 25.000 |
| 16.03.2026 | 12:59:28.966 | 99,510 | 500.000 | 99,610 | 500.000 |
| 16.03.2026 | 12:57:33.010 | 99,480 | 500.000 | 99,580 | 500.000 |
| 16.03.2026 | 12:56:57.651 | 99,470 | 500.000 | 99,570 | 500.000 |
| 16.03.2026 | 12:56:23.453 | 99,480 | 500.000 | 99,580 | 500.000 |
| 16.03.2026 | 12:55:38.073 | 99,500 | 500.000 | 99,600 | 500.000 |
| 16.03.2026 | 12:55:04.184 | 99,510 | 500.000 | 99,610 | 500.000 |
| 16.03.2026 | 12:54:16.461 | 99,500 | 500.000 | 99,600 | 500.000 |
| 16.03.2026 | 12:52:48.338 | 99,500 | 500.000 | 99,600 | 500.000 |
| 16.03.2026 | 12:50:33.982 | 99,480 | 500.000 | 99,580 | 500.000 |
| 16.03.2026 | 12:50:01.578 | 99,480 | 500.000 | 99,580 | 500.000 |
| 16.03.2026 | 12:49:31.418 | 99,490 | 500.000 | 99,590 | 500.000 |
| 16.03.2026 | 12:47:58.727 | 99,480 | 500.000 | 99,580 | 500.000 |
| 16.03.2026 | 12:46:54.268 | 99,510 | 500.000 | 99,610 | 500.000 |
| 16.03.2026 | 12:45:04.416 | 99,480 | 500.000 | 99,580 | 500.000 |
| 16.03.2026 | 12:44:17.108 | 99,480 | 500.000 | 99,580 | 500.000 |
| 16.03.2026 | 12:43:31.255 | 99,470 | 500.000 | 99,570 | 500.000 |
| 16.03.2026 | 12:41:38.715 | 99,490 | 500.000 | 99,590 | 500.000 |
| 16.03.2026 | 12:40:58.455 | 99,440 | 500.000 | 99,540 | 500.000 |
| 16.03.2026 | 12:39:05.724 | 99,430 | 500.000 | 99,530 | 500.000 |
| 16.03.2026 | 12:37:48.994 | 99,430 | 500.000 | 99,530 | 500.000 |