Fresenius SE & Co. KGaA/Aktienanleihe/6,25%/Call/VONT
WKN VJ8N54
ISIN DE000VJ8N548
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 16.03.2026 | 14:32:43.108 | 99,450 | 500.000 | 99,550 | 500.000 |
| 16.03.2026 | 14:32:04.661 | 99,440 | 500.000 | 99,540 | 500.000 |
| 16.03.2026 | 14:30:59.164 | 99,430 | 500.000 | 99,530 | 500.000 |
| 16.03.2026 | 14:30:26.665 | 99,420 | 500.000 | 99,520 | 500.000 |
| 16.03.2026 | 14:29:44.426 | 99,430 | 500.000 | 99,530 | 500.000 |
| 16.03.2026 | 14:28:13.793 | 99,420 | 500.000 | 99,520 | 500.000 |
| 16.03.2026 | 14:25:57.812 | 99,430 | 500.000 | 99,530 | 500.000 |
| 16.03.2026 | 14:19:14.707 | 99,420 | 500.000 | 99,520 | 500.000 |
| 16.03.2026 | 14:18:39.771 | 99,420 | 500.000 | 99,520 | 500.000 |
| 16.03.2026 | 14:17:41.308 | 99,410 | 500.000 | 99,510 | 500.000 |
| 16.03.2026 | 14:17:00.751 | 99,430 | 500.000 | 99,530 | 500.000 |
| 16.03.2026 | 14:16:17.576 | 99,420 | 500.000 | 99,520 | 500.000 |
| 16.03.2026 | 14:14:21.798 | 99,400 | 500.000 | 99,500 | 500.000 |
| 16.03.2026 | 14:12:33.014 | 99,420 | 500.000 | 99,520 | 500.000 |
| 16.03.2026 | 14:11:59.598 | 99,420 | 500.000 | 99,520 | 500.000 |
| 16.03.2026 | 14:07:06.536 | 99,410 | 500.000 | 99,510 | 500.000 |
| 16.03.2026 | 14:06:32.022 | 99,420 | 500.000 | 99,520 | 500.000 |
| 16.03.2026 | 14:05:42.148 | 99,410 | 500.000 | 99,510 | 500.000 |
| 16.03.2026 | 14:05:06.671 | 99,410 | 500.000 | 99,510 | 500.000 |
| 16.03.2026 | 14:02:12.363 | 99,380 | 500.000 | 99,480 | 500.000 |
| 16.03.2026 | 14:01:32.475 | 99,400 | 500.000 | 99,500 | 500.000 |
| 16.03.2026 | 14:00:02.574 | 99,400 | 500.000 | 99,500 | 500.000 |
| 16.03.2026 | 13:57:47.237 | 99,390 | 500.000 | 99,490 | 500.000 |
| 16.03.2026 | 13:57:03.033 | 99,360 | 500.000 | 99,460 | 500.000 |
| 16.03.2026 | 13:56:12.659 | 99,350 | 500.000 | 99,450 | 500.000 |
| 16.03.2026 | 13:54:33.120 | 99,350 | 500.000 | 99,450 | 500.000 |
| 16.03.2026 | 13:53:54.948 | 99,350 | 500.000 | 99,450 | 500.000 |
| 16.03.2026 | 13:53:00.457 | 99,360 | 500.000 | 99,460 | 500.000 |
| 16.03.2026 | 13:52:04.990 | 99,360 | 500.000 | 99,460 | 500.000 |
| 16.03.2026 | 13:51:24.451 | 99,370 | 500.000 | 99,470 | 500.000 |
| 16.03.2026 | 13:49:12.738 | 99,360 | 500.000 | 99,460 | 500.000 |
| 16.03.2026 | 13:48:33.109 | 99,350 | 500.000 | 99,450 | 500.000 |
| 16.03.2026 | 13:42:19.488 | 99,360 | 500.000 | 99,460 | 500.000 |
| 16.03.2026 | 13:41:40.336 | 99,350 | 500.000 | 99,450 | 500.000 |
| 16.03.2026 | 13:40:58.974 | 99,340 | 500.000 | 99,440 | 500.000 |
| 16.03.2026 | 13:40:09.589 | 99,360 | 500.000 | 99,460 | 500.000 |
| 16.03.2026 | 13:37:03.032 | 99,350 | 500.000 | 99,450 | 500.000 |
| 16.03.2026 | 13:36:11.655 | 99,330 | 500.000 | 99,430 | 500.000 |
| 16.03.2026 | 13:35:26.800 | 99,320 | 500.000 | 99,420 | 500.000 |
| 16.03.2026 | 13:34:17.056 | 99,320 | 500.000 | 99,420 | 500.000 |
| 16.03.2026 | 13:31:07.378 | 99,310 | 500.000 | 99,410 | 500.000 |
| 16.03.2026 | 13:30:35.448 | 99,320 | 500.000 | 99,420 | 500.000 |
| 16.03.2026 | 13:28:20.384 | 99,310 | 500.000 | 99,410 | 500.000 |
| 16.03.2026 | 13:26:24.175 | 99,300 | 500.000 | 99,400 | 500.000 |
| 16.03.2026 | 13:22:19.765 | 99,310 | 500.000 | 99,410 | 500.000 |
| 16.03.2026 | 13:20:56.914 | 99,300 | 500.000 | 99,400 | 500.000 |
| 16.03.2026 | 13:20:09.517 | 99,310 | 500.000 | 99,410 | 500.000 |
| 16.03.2026 | 13:18:20.908 | 99,320 | 500.000 | 99,420 | 500.000 |
| 16.03.2026 | 13:17:40.712 | 99,330 | 500.000 | 99,430 | 500.000 |
| 16.03.2026 | 13:14:19.031 | 99,320 | 500.000 | 99,420 | 500.000 |
| 16.03.2026 | 13:13:25.689 | 99,330 | 500.000 | 99,430 | 500.000 |
| 16.03.2026 | 13:12:07.367 | 99,320 | 500.000 | 99,420 | 500.000 |
| 16.03.2026 | 13:11:05.862 | 99,310 | 500.000 | 99,410 | 500.000 |
| 16.03.2026 | 13:08:27.852 | 99,320 | 500.000 | 99,420 | 500.000 |
| 16.03.2026 | 13:07:37.636 | 99,350 | 500.000 | 99,450 | 500.000 |
| 16.03.2026 | 13:06:37.219 | 99,330 | 500.000 | 99,430 | 500.000 |
| 16.03.2026 | 13:05:03.068 | 99,340 | 500.000 | 99,440 | 500.000 |
| 16.03.2026 | 13:03:01.533 | 99,340 | 25.000 | 99,640 | 25.000 |
| 16.03.2026 | 13:00:58.434 | 99,350 | 25.000 | 99,650 | 25.000 |
| 16.03.2026 | 12:59:29.921 | 99,350 | 500.000 | 99,450 | 500.000 |
| 16.03.2026 | 12:58:19.106 | 99,340 | 500.000 | 99,440 | 500.000 |
| 16.03.2026 | 12:57:32.766 | 99,350 | 500.000 | 99,450 | 500.000 |
| 16.03.2026 | 12:56:57.652 | 99,340 | 500.000 | 99,440 | 500.000 |
| 16.03.2026 | 12:55:38.075 | 99,350 | 500.000 | 99,450 | 500.000 |
| 16.03.2026 | 12:55:04.205 | 99,360 | 500.000 | 99,460 | 500.000 |
| 16.03.2026 | 12:46:54.427 | 99,360 | 500.000 | 99,460 | 500.000 |
| 16.03.2026 | 12:43:48.207 | 99,340 | 500.000 | 99,440 | 500.000 |
| 16.03.2026 | 12:42:34.800 | 99,350 | 500.000 | 99,450 | 500.000 |
| 16.03.2026 | 12:41:27.892 | 99,360 | 500.000 | 99,460 | 500.000 |
| 16.03.2026 | 12:36:39.435 | 99,340 | 500.000 | 99,440 | 500.000 |
| 16.03.2026 | 12:33:56.507 | 99,330 | 500.000 | 99,430 | 500.000 |
| 16.03.2026 | 12:33:26.922 | 99,350 | 500.000 | 99,450 | 500.000 |
| 16.03.2026 | 12:32:15.572 | 99,350 | 500.000 | 99,450 | 500.000 |
| 16.03.2026 | 12:31:41.368 | 99,340 | 500.000 | 99,440 | 500.000 |
| 16.03.2026 | 12:30:11.664 | 99,350 | 500.000 | 99,450 | 500.000 |
| 16.03.2026 | 12:28:32.061 | 99,350 | 500.000 | 99,450 | 500.000 |
| 16.03.2026 | 12:27:13.254 | 99,360 | 500.000 | 99,460 | 500.000 |
| 16.03.2026 | 12:26:04.703 | 99,370 | 500.000 | 99,470 | 500.000 |
| 16.03.2026 | 12:18:03.920 | 99,360 | 500.000 | 99,460 | 500.000 |
| 16.03.2026 | 12:17:15.528 | 99,370 | 500.000 | 99,470 | 500.000 |
| 16.03.2026 | 12:15:38.899 | 99,350 | 500.000 | 99,450 | 500.000 |
| 16.03.2026 | 12:13:24.780 | 99,370 | 500.000 | 99,470 | 500.000 |
| 16.03.2026 | 12:12:19.292 | 99,370 | 500.000 | 99,470 | 500.000 |
| 16.03.2026 | 12:11:48.239 | 99,360 | 500.000 | 99,460 | 500.000 |
| 16.03.2026 | 12:10:51.794 | 99,350 | 500.000 | 99,450 | 500.000 |
| 16.03.2026 | 12:08:52.725 | 99,340 | 500.000 | 99,440 | 500.000 |
| 16.03.2026 | 12:08:19.537 | 99,340 | 500.000 | 99,440 | 500.000 |
| 16.03.2026 | 12:03:57.797 | 99,310 | 500.000 | 99,410 | 500.000 |
| 16.03.2026 | 12:02:23.997 | 99,310 | 500.000 | 99,410 | 500.000 |
| 16.03.2026 | 12:01:17.612 | 99,320 | 500.000 | 99,420 | 500.000 |
| 16.03.2026 | 12:00:25.803 | 99,310 | 500.000 | 99,410 | 500.000 |
| 16.03.2026 | 11:59:41.477 | 99,330 | 500.000 | 99,430 | 500.000 |
| 16.03.2026 | 11:57:28.997 | 99,320 | 500.000 | 99,420 | 500.000 |
| 16.03.2026 | 11:56:38.369 | 99,330 | 500.000 | 99,430 | 500.000 |
| 16.03.2026 | 11:54:19.572 | 99,320 | 500.000 | 99,420 | 500.000 |
| 16.03.2026 | 11:51:11.496 | 99,300 | 500.000 | 99,400 | 500.000 |
| 16.03.2026 | 11:50:20.776 | 99,300 | 500.000 | 99,400 | 500.000 |
| 16.03.2026 | 11:49:49.759 | 99,310 | 500.000 | 99,410 | 500.000 |
| 16.03.2026 | 11:49:06.249 | 99,290 | 500.000 | 99,390 | 500.000 |
| 16.03.2026 | 11:45:52.788 | 99,280 | 500.000 | 99,380 | 500.000 |