Intel Corp./OS/Call [75]/VONT
WKN VJ8M1R
ISIN DE000VJ8M1R1
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 23.04.2026 | 12:52:37.504 | 4,980 | 5.000 | 5,010 | 5.000 |
| 23.04.2026 | 12:51:48.788 | 5,000 | 5.000 | 5,030 | 5.000 |
| 23.04.2026 | 12:51:05.376 | 5,030 | 5.000 | 5,060 | 5.000 |
| 23.04.2026 | 12:49:52.064 | 5,030 | 5.000 | 5,060 | 5.000 |
| 23.04.2026 | 12:48:17.084 | 5,010 | 5.000 | 5,040 | 5.000 |
| 23.04.2026 | 12:47:41.135 | 5,020 | 5.000 | 5,050 | 5.000 |
| 23.04.2026 | 12:46:06.175 | 5,020 | 5.000 | 5,050 | 5.000 |
| 23.04.2026 | 12:45:15.732 | 5,020 | 5.000 | 5,050 | 5.000 |
| 23.04.2026 | 12:44:10.393 | 5,030 | 5.000 | 5,060 | 5.000 |
| 23.04.2026 | 12:43:04.932 | 5,030 | 5.000 | 5,060 | 5.000 |
| 23.04.2026 | 12:41:55.745 | 5,030 | 5.000 | 5,060 | 5.000 |
| 23.04.2026 | 12:39:32.279 | 5,050 | 5.000 | 5,080 | 5.000 |
| 23.04.2026 | 12:38:28.646 | 5,050 | 5.000 | 5,080 | 5.000 |
| 23.04.2026 | 12:37:38.428 | 5,030 | 5.000 | 5,060 | 5.000 |
| 23.04.2026 | 12:36:34.907 | 5,040 | 5.000 | 5,070 | 5.000 |
| 23.04.2026 | 12:32:26.047 | 5,010 | 5.000 | 5,040 | 5.000 |
| 23.04.2026 | 12:30:32.766 | 5,000 | 5.000 | 5,030 | 5.000 |
| 23.04.2026 | 12:29:55.384 | - | - | - | - |
| 23.04.2026 | 12:28:58.985 | 5,010 | 5.000 | 5,040 | 5.000 |
| 23.04.2026 | 12:26:41.300 | 4,950 | 5.000 | 4,980 | 5.000 |
| 23.04.2026 | 12:23:58.767 | 4,930 | 5.000 | 4,960 | 5.000 |
| 23.04.2026 | 12:23:15.704 | 4,920 | 5.000 | 4,950 | 5.000 |
| 23.04.2026 | 12:22:28.368 | 4,930 | 5.000 | 4,960 | 5.000 |
| 23.04.2026 | 12:20:35.525 | 4,920 | 5.000 | 4,950 | 5.000 |
| 23.04.2026 | 12:19:59.973 | 4,910 | 5.000 | 4,940 | 5.000 |
| 23.04.2026 | 12:19:13.924 | 4,930 | 5.000 | 4,960 | 5.000 |
| 23.04.2026 | 12:17:42.067 | 4,930 | 5.000 | 4,960 | 5.000 |
| 23.04.2026 | 12:16:59.488 | 4,920 | 5.000 | 4,950 | 5.000 |
| 23.04.2026 | 12:16:12.650 | 4,900 | 5.000 | 4,930 | 5.000 |
| 23.04.2026 | 12:13:01.931 | 4,910 | 5.000 | 4,940 | 5.000 |
| 23.04.2026 | 12:11:04.645 | 4,900 | 5.000 | 4,930 | 5.000 |
| 23.04.2026 | 12:09:40.124 | 4,890 | 5.000 | 4,920 | 5.000 |
| 23.04.2026 | 12:09:05.225 | 4,910 | 5.000 | 4,940 | 5.000 |
| 23.04.2026 | 12:08:31.545 | 4,900 | 5.000 | 4,930 | 5.000 |
| 23.04.2026 | 12:07:45.265 | 4,910 | 5.000 | 4,940 | 5.000 |
| 23.04.2026 | 12:06:22.896 | 4,920 | 5.000 | 4,950 | 5.000 |
| 23.04.2026 | 12:04:48.890 | 4,930 | 5.000 | 4,960 | 5.000 |
| 23.04.2026 | 12:01:48.813 | 4,970 | 5.000 | 5,000 | 5.000 |
| 23.04.2026 | 12:01:16.350 | 4,970 | 5.000 | 5,000 | 5.000 |
| 23.04.2026 | 12:00:08.968 | 4,960 | 5.000 | 4,990 | 5.000 |
| 23.04.2026 | 11:59:37.805 | 4,950 | 5.000 | 4,980 | 5.000 |
| 23.04.2026 | 11:58:33.411 | 4,970 | 5.000 | 5,000 | 5.000 |
| 23.04.2026 | 11:56:29.624 | 4,970 | 5.000 | 5,000 | 5.000 |
| 23.04.2026 | 11:54:41.907 | 4,980 | 5.000 | 5,010 | 5.000 |
| 23.04.2026 | 11:54:10.274 | 4,970 | 5.000 | 5,000 | 5.000 |
| 23.04.2026 | 11:52:39.626 | 4,970 | 5.000 | 5,000 | 5.000 |
| 23.04.2026 | 11:50:36.694 | 4,980 | 5.000 | 5,010 | 5.000 |
| 23.04.2026 | 11:49:37.296 | 4,970 | 5.000 | 5,000 | 5.000 |
| 23.04.2026 | 11:48:46.287 | 4,960 | 5.000 | 4,990 | 5.000 |
| 23.04.2026 | 11:48:14.566 | 4,960 | 5.000 | 4,990 | 5.000 |
| 23.04.2026 | 11:47:42.422 | 4,980 | 5.000 | 5,010 | 5.000 |
| 23.04.2026 | 11:47:02.121 | 4,980 | 5.000 | 5,010 | 5.000 |
| 23.04.2026 | 11:44:35.149 | 5,000 | 5.000 | 5,030 | 5.000 |
| 23.04.2026 | 11:43:11.568 | 5,020 | 5.000 | 5,050 | 5.000 |
| 23.04.2026 | 11:38:54.777 | 4,990 | 5.000 | 5,020 | 5.000 |
| 23.04.2026 | 11:36:40.791 | 5,020 | 5.000 | 5,050 | 5.000 |
| 23.04.2026 | 11:35:39.981 | 5,010 | 5.000 | 5,040 | 5.000 |
| 23.04.2026 | 11:33:02.127 | 5,010 | 5.000 | 5,040 | 5.000 |
| 23.04.2026 | 11:32:18.558 | 5,040 | 5.000 | 5,070 | 5.000 |
| 23.04.2026 | 11:27:08.453 | 4,940 | 5.000 | 4,970 | 5.000 |
| 23.04.2026 | 11:25:00.679 | 4,940 | 5.000 | 4,970 | 5.000 |
| 23.04.2026 | 11:23:29.990 | 4,950 | 5.000 | 4,980 | 5.000 |
| 23.04.2026 | 11:21:01.713 | 4,930 | 5.000 | 4,960 | 5.000 |
| 23.04.2026 | 11:18:38.779 | 4,940 | 5.000 | 4,970 | 5.000 |
| 23.04.2026 | 11:15:18.293 | 4,880 | 5.000 | 4,910 | 5.000 |
| 23.04.2026 | 11:13:47.468 | 4,870 | 5.000 | 4,900 | 5.000 |
| 23.04.2026 | 11:07:27.619 | 4,830 | 5.000 | 4,860 | 5.000 |
| 23.04.2026 | 11:06:44.481 | 4,800 | 5.000 | 4,830 | 5.000 |
| 23.04.2026 | 11:04:51.551 | 4,810 | 5.000 | 4,840 | 5.000 |
| 23.04.2026 | 11:04:16.735 | 4,840 | 5.000 | 4,870 | 5.000 |
| 23.04.2026 | 11:01:54.903 | 4,890 | 5.000 | 4,920 | 5.000 |
| 23.04.2026 | 11:01:09.616 | 4,900 | 5.000 | 4,930 | 5.000 |
| 23.04.2026 | 11:00:12.080 | 4,910 | 5.000 | 4,940 | 5.000 |
| 23.04.2026 | 10:53:19.275 | 4,910 | 5.000 | 4,940 | 5.000 |
| 23.04.2026 | 10:52:48.145 | - | - | - | - |
| 23.04.2026 | 10:50:38.237 | 4,880 | 5.000 | 4,910 | 5.000 |
| 23.04.2026 | 10:47:40.795 | 4,920 | 5.000 | 4,950 | 5.000 |
| 23.04.2026 | 10:47:04.017 | 4,940 | 5.000 | 4,970 | 5.000 |
| 23.04.2026 | 10:44:19.399 | 4,950 | 5.000 | 4,980 | 5.000 |
| 23.04.2026 | 10:40:46.570 | 4,960 | 5.000 | 4,990 | 5.000 |
| 23.04.2026 | 10:38:04.473 | 5,000 | 5.000 | 5,030 | 5.000 |
| 23.04.2026 | 10:35:29.573 | 4,950 | 5.000 | 4,980 | 5.000 |
| 23.04.2026 | 10:34:43.938 | 4,960 | 5.000 | 4,990 | 5.000 |
| 23.04.2026 | 10:33:58.605 | 4,960 | 5.000 | 4,990 | 5.000 |
| 23.04.2026 | 10:33:26.200 | 4,930 | 5.000 | 4,960 | 5.000 |
| 23.04.2026 | 10:30:28.702 | 4,980 | 5.000 | 5,010 | 5.000 |
| 23.04.2026 | 10:29:46.583 | 4,980 | 5.000 | 5,010 | 5.000 |
| 23.04.2026 | 10:29:09.468 | 4,990 | 5.000 | 5,020 | 5.000 |
| 23.04.2026 | 10:27:46.791 | 5,030 | 5.000 | 5,060 | 5.000 |
| 23.04.2026 | 10:27:16.470 | 5,020 | 5.000 | 5,050 | 5.000 |
| 23.04.2026 | 10:25:07.600 | 5,010 | 5.000 | 5,040 | 5.000 |
| 23.04.2026 | 10:24:31.306 | 5,010 | 5.000 | 5,040 | 5.000 |
| 23.04.2026 | 10:23:22.072 | 5,030 | 5.000 | 5,060 | 5.000 |
| 23.04.2026 | 10:22:10.320 | 5,050 | 5.000 | 5,080 | 5.000 |
| 23.04.2026 | 10:19:15.876 | 5,050 | 5.000 | 5,080 | 5.000 |
| 23.04.2026 | 10:18:35.932 | 5,060 | 5.000 | 5,090 | 5.000 |
| 23.04.2026 | 10:16:46.877 | 5,040 | 5.000 | 5,070 | 5.000 |
| 23.04.2026 | 10:16:09.551 | 5,030 | 5.000 | 5,060 | 5.000 |
| 23.04.2026 | 10:15:27.626 | 5,030 | 5.000 | 5,060 | 5.000 |
| 23.04.2026 | 10:14:43.271 | 4,990 | 5.000 | 5,020 | 5.000 |