Gold/KO/Put [endlos]/VONT
WKN VJ8FZB
ISIN DE000VJ8FZB0
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 26.06.2026 | 21:59:39.955 | 105,550 | 25.000 | 105,560 | 25.000 |
| 26.06.2026 | 21:58:25.454 | 105,450 | 25.000 | 105,460 | 25.000 |
| 26.06.2026 | 21:57:15.841 | 105,420 | 25.000 | 105,430 | 25.000 |
| 26.06.2026 | 21:56:38.488 | 105,470 | 25.000 | 105,480 | 25.000 |
| 26.06.2026 | 21:55:26.495 | 105,580 | 25.000 | 105,590 | 25.000 |
| 26.06.2026 | 21:53:13.459 | 105,510 | 25.000 | 105,520 | 25.000 |
| 26.06.2026 | 21:52:11.891 | 105,610 | 25.000 | 105,620 | 25.000 |
| 26.06.2026 | 21:51:41.456 | 105,720 | 25.000 | 105,730 | 25.000 |
| 26.06.2026 | 21:50:29.178 | 105,690 | 25.000 | 105,700 | 25.000 |
| 26.06.2026 | 21:49:47.761 | 105,820 | 25.000 | 105,830 | 25.000 |
| 26.06.2026 | 21:48:07.383 | 105,910 | 25.000 | 105,920 | 25.000 |
| 26.06.2026 | 21:46:19.520 | 106,100 | 25.000 | 106,110 | 25.000 |
| 26.06.2026 | 21:45:06.634 | 105,980 | 25.000 | 105,990 | 25.000 |
| 26.06.2026 | 21:44:34.716 | 105,970 | 25.000 | 105,980 | 25.000 |
| 26.06.2026 | 21:43:26.935 | 105,870 | 25.000 | 105,880 | 25.000 |
| 26.06.2026 | 21:42:56.859 | 105,960 | 25.000 | 105,970 | 25.000 |
| 26.06.2026 | 21:42:26.198 | 105,980 | 25.000 | 105,990 | 25.000 |
| 26.06.2026 | 21:40:37.297 | 105,940 | 25.000 | 105,950 | 25.000 |
| 26.06.2026 | 21:39:00.231 | 105,950 | 25.000 | 105,960 | 25.000 |
| 26.06.2026 | 21:37:13.578 | 105,900 | 25.000 | 105,910 | 25.000 |
| 26.06.2026 | 21:36:38.729 | 105,830 | 25.000 | 105,840 | 25.000 |
| 26.06.2026 | 21:34:20.052 | 105,920 | 25.000 | 105,930 | 25.000 |
| 26.06.2026 | 21:33:12.964 | 105,980 | 25.000 | 105,990 | 25.000 |
| 26.06.2026 | 21:31:58.072 | 106,150 | 25.000 | 106,160 | 25.000 |
| 26.06.2026 | 21:30:19.147 | 106,210 | 25.000 | 106,220 | 25.000 |
| 26.06.2026 | 21:28:32.523 | 106,130 | 25.000 | 106,140 | 25.000 |
| 26.06.2026 | 21:28:03.584 | 106,060 | 25.000 | 106,070 | 25.000 |
| 26.06.2026 | 21:27:30.139 | 106,140 | 25.000 | 106,150 | 25.000 |
| 26.06.2026 | 21:24:45.139 | 106,230 | 25.000 | 106,240 | 25.000 |
| 26.06.2026 | 21:24:12.135 | 106,260 | 25.000 | 106,270 | 25.000 |
| 26.06.2026 | 21:23:38.095 | 106,280 | 25.000 | 106,290 | 25.000 |
| 26.06.2026 | 21:23:04.271 | 106,250 | 25.000 | 106,260 | 25.000 |
| 26.06.2026 | 21:22:27.028 | 106,140 | 25.000 | 106,150 | 25.000 |
| 26.06.2026 | 21:21:16.199 | 106,160 | 25.000 | 106,170 | 25.000 |
| 26.06.2026 | 21:19:35.483 | 105,920 | 25.000 | 105,930 | 25.000 |
| 26.06.2026 | 21:17:54.273 | 106,000 | 25.000 | 106,010 | 25.000 |
| 26.06.2026 | 21:16:53.103 | 105,950 | 25.000 | 105,960 | 25.000 |
| 26.06.2026 | 21:15:47.337 | 105,910 | 25.000 | 105,920 | 25.000 |
| 26.06.2026 | 21:13:21.292 | 105,890 | 25.000 | 105,900 | 25.000 |
| 26.06.2026 | 21:12:52.169 | 106,020 | 25.000 | 106,030 | 25.000 |
| 26.06.2026 | 21:12:17.579 | 106,040 | 25.000 | 106,050 | 25.000 |
| 26.06.2026 | 21:11:44.706 | 106,090 | 25.000 | 106,100 | 25.000 |
| 26.06.2026 | 21:09:02.156 | 106,080 | 25.000 | 106,090 | 25.000 |
| 26.06.2026 | 21:07:20.423 | 106,180 | 25.000 | 106,190 | 25.000 |
| 26.06.2026 | 21:04:54.476 | 106,210 | 25.000 | 106,220 | 25.000 |
| 26.06.2026 | 21:04:22.343 | 106,220 | 25.000 | 106,230 | 25.000 |
| 26.06.2026 | 20:59:59.271 | 106,020 | 25.000 | 106,030 | 25.000 |
| 26.06.2026 | 20:57:50.293 | 105,910 | 25.000 | 105,920 | 25.000 |
| 26.06.2026 | 20:57:18.186 | 105,750 | 25.000 | 105,760 | 25.000 |
| 26.06.2026 | 20:56:40.451 | 105,780 | 25.000 | 105,790 | 25.000 |
| 26.06.2026 | 20:56:09.592 | 105,740 | 25.000 | 105,750 | 25.000 |
| 26.06.2026 | 20:55:34.736 | 105,700 | 25.000 | 105,710 | 25.000 |
| 26.06.2026 | 20:55:00.542 | 105,730 | 25.000 | 105,740 | 25.000 |
| 26.06.2026 | 20:53:52.835 | 105,790 | 25.000 | 105,800 | 25.000 |
| 26.06.2026 | 20:53:15.503 | 105,720 | 25.000 | 105,730 | 25.000 |
| 26.06.2026 | 20:52:12.366 | 105,830 | 25.000 | 105,840 | 25.000 |
| 26.06.2026 | 20:50:22.455 | 105,860 | 25.000 | 105,870 | 25.000 |
| 26.06.2026 | 20:49:41.246 | 105,820 | 25.000 | 105,830 | 25.000 |
| 26.06.2026 | 20:47:58.347 | 105,910 | 25.000 | 105,920 | 25.000 |
| 26.06.2026 | 20:46:18.551 | 105,760 | 25.000 | 105,770 | 25.000 |
| 26.06.2026 | 20:45:10.837 | 105,610 | 25.000 | 105,620 | 25.000 |
| 26.06.2026 | 20:44:02.513 | 105,460 | 25.000 | 105,470 | 25.000 |
| 26.06.2026 | 20:41:48.287 | 105,490 | 25.000 | 105,500 | 25.000 |
| 26.06.2026 | 20:40:46.784 | 105,520 | 25.000 | 105,530 | 25.000 |
| 26.06.2026 | 20:38:30.010 | 105,460 | 25.000 | 105,470 | 25.000 |
| 26.06.2026 | 20:37:58.773 | 105,460 | 25.000 | 105,470 | 25.000 |
| 26.06.2026 | 20:35:38.343 | 105,390 | 25.000 | 105,400 | 25.000 |
| 26.06.2026 | 20:33:21.009 | 105,350 | 25.000 | 105,360 | 25.000 |
| 26.06.2026 | 20:32:42.456 | 105,290 | 25.000 | 105,300 | 25.000 |
| 26.06.2026 | 20:32:11.586 | 105,360 | 25.000 | 105,370 | 25.000 |
| 26.06.2026 | 20:31:31.593 | 105,330 | 25.000 | 105,340 | 25.000 |
| 26.06.2026 | 20:29:56.181 | 105,450 | 25.000 | 105,460 | 25.000 |
| 26.06.2026 | 20:28:52.165 | 105,550 | 25.000 | 105,560 | 25.000 |
| 26.06.2026 | 20:28:17.198 | 105,520 | 25.000 | 105,530 | 25.000 |
| 26.06.2026 | 20:27:43.250 | 105,530 | 25.000 | 105,540 | 25.000 |
| 26.06.2026 | 20:26:41.751 | 105,440 | 25.000 | 105,450 | 25.000 |
| 26.06.2026 | 20:26:06.588 | 105,560 | 25.000 | 105,570 | 25.000 |
| 26.06.2026 | 20:24:59.974 | 105,620 | 25.000 | 105,630 | 25.000 |
| 26.06.2026 | 20:24:27.933 | 105,600 | 25.000 | 105,610 | 25.000 |
| 26.06.2026 | 20:23:55.534 | 105,590 | 25.000 | 105,600 | 25.000 |
| 26.06.2026 | 20:22:52.348 | 105,550 | 25.000 | 105,560 | 25.000 |
| 26.06.2026 | 20:21:48.712 | 105,640 | 25.000 | 105,650 | 25.000 |
| 26.06.2026 | 20:21:17.369 | 105,620 | 25.000 | 105,630 | 25.000 |
| 26.06.2026 | 20:19:08.173 | 105,460 | 25.000 | 105,470 | 25.000 |
| 26.06.2026 | 20:18:32.346 | 105,340 | 25.000 | 105,350 | 25.000 |
| 26.06.2026 | 20:17:33.762 | 105,410 | 25.000 | 105,420 | 25.000 |
| 26.06.2026 | 20:16:54.834 | 105,380 | 25.000 | 105,390 | 25.000 |
| 26.06.2026 | 20:15:12.976 | 105,190 | 25.000 | 105,200 | 25.000 |
| 26.06.2026 | 20:14:33.690 | 105,180 | 25.000 | 105,190 | 25.000 |
| 26.06.2026 | 20:14:00.442 | 105,240 | 25.000 | 105,250 | 25.000 |
| 26.06.2026 | 20:12:50.045 | 105,100 | 25.000 | 105,110 | 25.000 |
| 26.06.2026 | 20:11:10.260 | 105,200 | 25.000 | 105,210 | 25.000 |
| 26.06.2026 | 20:10:42.071 | 105,190 | 25.000 | 105,200 | 25.000 |
| 26.06.2026 | 20:10:07.811 | 105,130 | 25.000 | 105,140 | 25.000 |
| 26.06.2026 | 20:09:04.504 | 105,100 | 25.000 | 105,110 | 25.000 |
| 26.06.2026 | 20:05:51.489 | 105,280 | 25.000 | 105,290 | 25.000 |
| 26.06.2026 | 20:04:44.664 | 105,200 | 25.000 | 105,210 | 25.000 |
| 26.06.2026 | 19:59:44.551 | 105,370 | 25.000 | 105,380 | 25.000 |
| 26.06.2026 | 19:58:30.687 | 105,390 | 25.000 | 105,400 | 25.000 |
| 26.06.2026 | 19:56:50.855 | 105,410 | 25.000 | 105,420 | 25.000 |