DAX/CapBonus/60/Put/VONT
WKN VJ8FVD
ISIN DE000VJ8FVD5
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 10.04.2026 | 22:00:34.844 | - | - | - | - |
| 10.04.2026 | 21:59:51.200 | 42,140 | 1.300 | 42,470 | 1.300 |
| 10.04.2026 | 21:58:44.687 | 41,980 | 1.300 | 42,310 | 1.300 |
| 10.04.2026 | 21:57:38.117 | 42,040 | 1.300 | 42,370 | 1.300 |
| 10.04.2026 | 21:57:03.238 | 42,220 | 1.300 | 42,550 | 1.300 |
| 10.04.2026 | 21:56:37.335 | 42,240 | 1.300 | 42,570 | 1.300 |
| 10.04.2026 | 21:56:03.509 | 42,140 | 1.300 | 42,470 | 1.300 |
| 10.04.2026 | 21:55:26.875 | 42,230 | 1.300 | 42,560 | 1.300 |
| 10.04.2026 | 21:54:56.797 | 42,140 | 1.600 | 42,470 | 1.600 |
| 10.04.2026 | 21:54:23.441 | 42,170 | 1.600 | 42,500 | 1.600 |
| 10.04.2026 | 21:53:53.412 | 42,140 | 1.600 | 42,470 | 1.600 |
| 10.04.2026 | 21:53:15.857 | 42,120 | 1.600 | 42,450 | 1.600 |
| 10.04.2026 | 21:52:45.442 | 42,190 | 1.600 | 42,520 | 1.600 |
| 10.04.2026 | 21:52:09.263 | 42,120 | 1.600 | 42,450 | 1.600 |
| 10.04.2026 | 21:50:57.298 | 42,110 | 1.600 | 42,440 | 1.600 |
| 10.04.2026 | 21:50:26.634 | 42,020 | 1.600 | 42,350 | 1.600 |
| 10.04.2026 | 21:49:55.734 | 42,210 | 1.600 | 42,540 | 1.600 |
| 10.04.2026 | 21:49:10.391 | 42,210 | 1.600 | 42,540 | 1.600 |
| 10.04.2026 | 21:47:57.150 | 42,180 | 1.600 | 42,510 | 1.600 |
| 10.04.2026 | 21:47:24.411 | 42,290 | 1.600 | 42,620 | 1.600 |
| 10.04.2026 | 21:43:57.482 | 42,340 | 1.600 | 42,670 | 1.600 |
| 10.04.2026 | 21:43:26.611 | 42,480 | 1.600 | 42,810 | 1.600 |
| 10.04.2026 | 21:42:48.813 | 42,490 | 1.600 | 42,820 | 1.600 |
| 10.04.2026 | 21:42:18.564 | 42,510 | 1.600 | 42,840 | 1.600 |
| 10.04.2026 | 21:41:47.266 | 42,500 | 1.600 | 42,830 | 1.600 |
| 10.04.2026 | 21:41:14.474 | 42,520 | 1.600 | 42,850 | 1.600 |
| 10.04.2026 | 21:40:06.765 | 42,470 | 1.600 | 42,800 | 1.600 |
| 10.04.2026 | 21:38:22.365 | 42,330 | 1.600 | 42,660 | 1.600 |
| 10.04.2026 | 21:37:51.691 | 42,300 | 1.600 | 42,630 | 1.600 |
| 10.04.2026 | 21:35:59.399 | 42,300 | 1.600 | 42,630 | 1.600 |
| 10.04.2026 | 21:34:41.011 | 42,340 | 1.600 | 42,670 | 1.600 |
| 10.04.2026 | 21:33:25.276 | 42,280 | 1.600 | 42,610 | 1.600 |
| 10.04.2026 | 21:31:48.888 | 42,270 | 1.600 | 42,600 | 1.600 |
| 10.04.2026 | 21:31:18.034 | 42,340 | 1.600 | 42,670 | 1.600 |
| 10.04.2026 | 21:30:11.665 | 42,290 | 1.600 | 42,620 | 1.600 |
| 10.04.2026 | 21:29:40.791 | 42,180 | 1.600 | 42,510 | 1.600 |
| 10.04.2026 | 21:29:07.626 | 42,170 | 1.600 | 42,500 | 1.600 |
| 10.04.2026 | 21:28:26.846 | 42,180 | 1.600 | 42,510 | 1.600 |
| 10.04.2026 | 21:27:25.483 | 42,160 | 1.600 | 42,490 | 1.600 |
| 10.04.2026 | 21:25:52.313 | 42,140 | 1.600 | 42,470 | 1.600 |
| 10.04.2026 | 21:23:15.494 | 42,170 | 1.600 | 42,500 | 1.600 |
| 10.04.2026 | 21:22:43.616 | 42,230 | 1.600 | 42,560 | 1.600 |
| 10.04.2026 | 21:21:29.013 | 42,100 | 1.600 | 42,430 | 1.600 |
| 10.04.2026 | 21:20:57.090 | 42,040 | 1.600 | 42,370 | 1.600 |
| 10.04.2026 | 21:18:05.601 | 42,080 | 1.600 | 42,410 | 1.600 |
| 10.04.2026 | 21:16:53.272 | 42,090 | 1.600 | 42,420 | 1.600 |
| 10.04.2026 | 21:16:18.431 | 42,140 | 1.600 | 42,470 | 1.600 |
| 10.04.2026 | 21:15:14.167 | 42,040 | 1.600 | 42,370 | 1.600 |
| 10.04.2026 | 21:13:59.143 | 41,960 | 1.600 | 42,290 | 1.600 |
| 10.04.2026 | 21:12:56.608 | 41,930 | 1.600 | 42,260 | 1.600 |
| 10.04.2026 | 21:12:19.397 | 42,000 | 1.600 | 42,330 | 1.600 |
| 10.04.2026 | 21:11:46.422 | 42,100 | 1.600 | 42,430 | 1.600 |
| 10.04.2026 | 21:11:13.993 | 42,140 | 1.600 | 42,470 | 1.600 |
| 10.04.2026 | 21:10:44.271 | 42,160 | 1.600 | 42,490 | 1.600 |
| 10.04.2026 | 21:08:32.148 | 42,220 | 1.600 | 42,550 | 1.600 |
| 10.04.2026 | 21:08:01.319 | 42,240 | 1.600 | 42,570 | 1.600 |
| 10.04.2026 | 21:06:59.049 | 42,220 | 1.600 | 42,550 | 1.600 |
| 10.04.2026 | 21:06:22.037 | 42,300 | 1.600 | 42,630 | 1.600 |
| 10.04.2026 | 21:05:50.239 | 42,230 | 1.600 | 42,560 | 1.600 |
| 10.04.2026 | 21:05:19.446 | 42,220 | 1.600 | 42,550 | 1.600 |
| 10.04.2026 | 21:04:48.766 | 42,280 | 1.600 | 42,610 | 1.600 |
| 10.04.2026 | 21:04:10.880 | 42,310 | 1.600 | 42,640 | 1.600 |
| 10.04.2026 | 21:02:20.196 | 42,290 | 1.600 | 42,620 | 1.600 |
| 10.04.2026 | 21:01:18.633 | 42,240 | 1.600 | 42,570 | 1.600 |
| 10.04.2026 | 21:00:12.059 | 42,240 | 1.600 | 42,570 | 1.600 |
| 10.04.2026 | 20:59:39.007 | 42,260 | 1.600 | 42,590 | 1.600 |
| 10.04.2026 | 20:59:04.843 | 42,240 | 1.600 | 42,570 | 1.600 |
| 10.04.2026 | 20:58:29.989 | 42,300 | 1.600 | 42,630 | 1.600 |
| 10.04.2026 | 20:57:59.332 | 42,320 | 1.600 | 42,650 | 1.600 |
| 10.04.2026 | 20:56:53.940 | 42,300 | 1.600 | 42,630 | 1.600 |
| 10.04.2026 | 20:56:23.137 | 42,380 | 1.600 | 42,710 | 1.600 |
| 10.04.2026 | 20:55:48.521 | 42,290 | 1.600 | 42,620 | 1.600 |
| 10.04.2026 | 20:55:17.624 | 42,270 | 1.600 | 42,600 | 1.600 |
| 10.04.2026 | 20:54:13.441 | 42,350 | 1.600 | 42,680 | 1.600 |
| 10.04.2026 | 20:51:52.179 | 42,360 | 1.600 | 42,690 | 1.600 |
| 10.04.2026 | 20:48:54.916 | 42,390 | 1.600 | 42,720 | 1.600 |
| 10.04.2026 | 20:48:13.005 | 42,430 | 1.600 | 42,760 | 1.600 |
| 10.04.2026 | 20:47:40.823 | 42,430 | 1.600 | 42,760 | 1.600 |
| 10.04.2026 | 20:46:13.976 | 42,520 | 1.600 | 42,850 | 1.600 |
| 10.04.2026 | 20:45:05.097 | 42,470 | 1.600 | 42,800 | 1.600 |
| 10.04.2026 | 20:44:30.542 | 42,440 | 1.600 | 42,770 | 1.600 |
| 10.04.2026 | 20:43:22.775 | 42,520 | 1.600 | 42,850 | 1.600 |
| 10.04.2026 | 20:41:48.760 | 42,500 | 1.600 | 42,830 | 1.600 |
| 10.04.2026 | 20:40:47.168 | 42,270 | 1.600 | 42,600 | 1.600 |
| 10.04.2026 | 20:39:30.446 | 42,300 | 1.600 | 42,630 | 1.600 |
| 10.04.2026 | 20:37:46.915 | 42,370 | 1.600 | 42,700 | 1.600 |
| 10.04.2026 | 20:37:16.075 | 42,400 | 1.600 | 42,730 | 1.600 |
| 10.04.2026 | 20:36:43.273 | 42,400 | 1.600 | 42,730 | 1.600 |
| 10.04.2026 | 20:35:09.090 | 42,200 | 1.600 | 42,530 | 1.600 |
| 10.04.2026 | 20:33:34.818 | 42,310 | 1.600 | 42,640 | 1.600 |
| 10.04.2026 | 20:32:23.145 | 42,340 | 1.600 | 42,670 | 1.600 |
| 10.04.2026 | 20:31:15.452 | 42,340 | 1.600 | 42,670 | 1.600 |
| 10.04.2026 | 20:30:43.826 | 42,440 | 1.600 | 42,770 | 1.600 |
| 10.04.2026 | 20:30:03.012 | 42,330 | 1.600 | 42,660 | 1.600 |
| 10.04.2026 | 20:28:19.375 | 42,450 | 1.600 | 42,780 | 1.600 |
| 10.04.2026 | 20:27:17.880 | 42,480 | 1.600 | 42,810 | 1.600 |
| 10.04.2026 | 20:25:02.938 | 42,390 | 1.600 | 42,720 | 1.600 |
| 10.04.2026 | 20:24:26.832 | 42,340 | 1.600 | 42,670 | 1.600 |
| 10.04.2026 | 20:23:20.676 | 42,230 | 1.600 | 42,560 | 1.600 |
| 10.04.2026 | 20:22:48.756 | 42,220 | 1.600 | 42,550 | 1.600 |