DAX/CapBonus/40/Put/VONT
WKN VJ8FU6
ISIN DE000VJ8FU60
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 10.04.2026 | 21:59:54.397 | 29,380 | 3.000 | 29,630 | 3.000 |
| 10.04.2026 | 21:59:18.467 | 29,330 | 3.000 | 29,580 | 3.000 |
| 10.04.2026 | 21:58:47.681 | 29,280 | 3.000 | 29,530 | 3.000 |
| 10.04.2026 | 21:58:12.773 | 29,260 | 3.000 | 29,510 | 3.000 |
| 10.04.2026 | 21:57:38.166 | 29,320 | 3.000 | 29,580 | 3.000 |
| 10.04.2026 | 21:57:02.805 | 29,420 | 3.000 | 29,680 | 3.000 |
| 10.04.2026 | 21:56:37.569 | 29,440 | 3.000 | 29,700 | 3.000 |
| 10.04.2026 | 21:56:03.717 | 29,390 | 3.000 | 29,650 | 3.000 |
| 10.04.2026 | 21:55:28.881 | 29,440 | 3.000 | 29,700 | 3.000 |
| 10.04.2026 | 21:54:25.202 | 29,390 | 3.600 | 29,650 | 3.600 |
| 10.04.2026 | 21:53:53.960 | 29,360 | 3.600 | 29,620 | 3.600 |
| 10.04.2026 | 21:53:16.616 | 29,350 | 3.600 | 29,610 | 3.600 |
| 10.04.2026 | 21:50:58.431 | 29,360 | 3.600 | 29,620 | 3.600 |
| 10.04.2026 | 21:49:55.861 | 29,420 | 3.600 | 29,680 | 3.600 |
| 10.04.2026 | 21:48:25.896 | 29,410 | 3.600 | 29,670 | 3.600 |
| 10.04.2026 | 21:47:51.782 | 29,420 | 3.600 | 29,680 | 3.600 |
| 10.04.2026 | 21:46:50.036 | 29,400 | 3.600 | 29,650 | 3.600 |
| 10.04.2026 | 21:46:14.780 | 29,420 | 3.600 | 29,670 | 3.600 |
| 10.04.2026 | 21:45:30.705 | 29,390 | 3.600 | 29,640 | 3.600 |
| 10.04.2026 | 21:44:53.309 | 29,410 | 3.600 | 29,660 | 3.600 |
| 10.04.2026 | 21:43:39.586 | 29,560 | 3.600 | 29,810 | 3.600 |
| 10.04.2026 | 21:43:06.996 | 29,610 | 3.600 | 29,860 | 3.600 |
| 10.04.2026 | 21:41:47.271 | 29,600 | 3.600 | 29,850 | 3.600 |
| 10.04.2026 | 21:41:16.370 | 29,610 | 3.600 | 29,860 | 3.600 |
| 10.04.2026 | 21:40:45.792 | 29,590 | 3.600 | 29,840 | 3.600 |
| 10.04.2026 | 21:39:36.303 | 29,600 | 3.600 | 29,850 | 3.600 |
| 10.04.2026 | 21:39:05.432 | 29,520 | 3.600 | 29,770 | 3.600 |
| 10.04.2026 | 21:38:32.123 | 29,480 | 3.600 | 29,730 | 3.600 |
| 10.04.2026 | 21:37:58.580 | 29,460 | 3.600 | 29,710 | 3.600 |
| 10.04.2026 | 21:36:42.801 | 29,480 | 3.600 | 29,730 | 3.600 |
| 10.04.2026 | 21:35:36.441 | 29,490 | 3.600 | 29,740 | 3.600 |
| 10.04.2026 | 21:34:56.842 | 29,480 | 3.600 | 29,730 | 3.600 |
| 10.04.2026 | 21:31:55.151 | 29,440 | 3.600 | 29,700 | 3.600 |
| 10.04.2026 | 21:30:53.495 | 29,490 | 3.600 | 29,750 | 3.600 |
| 10.04.2026 | 21:30:17.799 | 29,470 | 3.600 | 29,730 | 3.600 |
| 10.04.2026 | 21:28:26.394 | 29,400 | 3.600 | 29,660 | 3.600 |
| 10.04.2026 | 21:27:59.421 | 29,410 | 3.600 | 29,670 | 3.600 |
| 10.04.2026 | 21:26:49.704 | 29,350 | 3.600 | 29,610 | 3.600 |
| 10.04.2026 | 21:25:37.866 | 29,410 | 3.600 | 29,670 | 3.600 |
| 10.04.2026 | 21:24:34.381 | 29,330 | 3.600 | 29,590 | 3.600 |
| 10.04.2026 | 21:23:58.567 | 29,310 | 3.600 | 29,570 | 3.600 |
| 10.04.2026 | 21:23:21.812 | 29,380 | 3.600 | 29,640 | 3.600 |
| 10.04.2026 | 21:22:18.379 | 29,380 | 3.600 | 29,640 | 3.600 |
| 10.04.2026 | 21:21:39.185 | 29,340 | 3.600 | 29,600 | 3.600 |
| 10.04.2026 | 21:21:07.455 | 29,340 | 3.600 | 29,600 | 3.600 |
| 10.04.2026 | 21:19:11.898 | 29,340 | 3.600 | 29,600 | 3.600 |
| 10.04.2026 | 21:17:12.673 | 29,340 | 3.600 | 29,600 | 3.600 |
| 10.04.2026 | 21:16:41.176 | 29,330 | 3.600 | 29,590 | 3.600 |
| 10.04.2026 | 21:14:44.102 | 29,280 | 3.600 | 29,540 | 3.600 |
| 10.04.2026 | 21:14:14.417 | 29,280 | 3.600 | 29,540 | 3.600 |
| 10.04.2026 | 21:13:34.682 | 29,290 | 3.600 | 29,550 | 3.600 |
| 10.04.2026 | 21:12:56.594 | 29,250 | 3.600 | 29,510 | 3.600 |
| 10.04.2026 | 21:12:07.377 | 29,300 | 3.600 | 29,560 | 3.600 |
| 10.04.2026 | 21:10:31.904 | 29,370 | 3.600 | 29,630 | 3.600 |
| 10.04.2026 | 21:08:40.412 | 29,430 | 3.600 | 29,690 | 3.600 |
| 10.04.2026 | 21:06:52.996 | 29,440 | 3.600 | 29,690 | 3.600 |
| 10.04.2026 | 21:04:47.874 | 29,470 | 3.600 | 29,720 | 3.600 |
| 10.04.2026 | 21:04:11.683 | 29,470 | 3.600 | 29,720 | 3.600 |
| 10.04.2026 | 21:03:00.283 | 29,450 | 3.600 | 29,700 | 3.600 |
| 10.04.2026 | 21:02:27.244 | 29,450 | 3.600 | 29,700 | 3.600 |
| 10.04.2026 | 21:00:48.777 | 29,440 | 3.600 | 29,690 | 3.600 |
| 10.04.2026 | 20:59:43.862 | 29,470 | 3.600 | 29,720 | 3.600 |
| 10.04.2026 | 20:58:04.365 | 29,500 | 3.600 | 29,750 | 3.600 |
| 10.04.2026 | 20:57:30.182 | 29,500 | 3.600 | 29,750 | 3.600 |
| 10.04.2026 | 20:55:17.618 | 29,440 | 3.600 | 29,690 | 3.600 |
| 10.04.2026 | 20:54:46.042 | 29,470 | 3.600 | 29,720 | 3.600 |
| 10.04.2026 | 20:54:13.640 | 29,490 | 3.600 | 29,740 | 3.600 |
| 10.04.2026 | 20:53:06.694 | 29,500 | 3.600 | 29,750 | 3.600 |
| 10.04.2026 | 20:49:09.507 | 29,500 | 3.600 | 29,750 | 3.600 |
| 10.04.2026 | 20:47:26.320 | 29,550 | 3.600 | 29,800 | 3.600 |
| 10.04.2026 | 20:46:18.906 | 29,600 | 3.600 | 29,850 | 3.600 |
| 10.04.2026 | 20:44:38.949 | 29,550 | 3.600 | 29,800 | 3.600 |
| 10.04.2026 | 20:44:02.596 | 29,550 | 3.600 | 29,800 | 3.600 |
| 10.04.2026 | 20:42:56.099 | 29,590 | 3.600 | 29,840 | 3.600 |
| 10.04.2026 | 20:42:23.225 | 29,590 | 3.600 | 29,840 | 3.600 |
| 10.04.2026 | 20:41:50.716 | 29,590 | 3.600 | 29,840 | 3.600 |
| 10.04.2026 | 20:41:14.631 | 29,570 | 3.600 | 29,820 | 3.600 |
| 10.04.2026 | 20:40:43.920 | 29,450 | 3.600 | 29,700 | 3.600 |
| 10.04.2026 | 20:39:30.809 | 29,470 | 3.600 | 29,720 | 3.600 |
| 10.04.2026 | 20:38:59.545 | 29,450 | 3.600 | 29,700 | 3.600 |
| 10.04.2026 | 20:38:24.451 | 29,530 | 3.600 | 29,780 | 3.600 |
| 10.04.2026 | 20:37:49.647 | 29,520 | 3.600 | 29,770 | 3.600 |
| 10.04.2026 | 20:37:15.012 | 29,530 | 3.600 | 29,780 | 3.600 |
| 10.04.2026 | 20:36:43.285 | 29,530 | 3.600 | 29,780 | 3.600 |
| 10.04.2026 | 20:36:12.562 | 29,520 | 3.600 | 29,770 | 3.600 |
| 10.04.2026 | 20:32:48.779 | 29,470 | 3.600 | 29,720 | 3.600 |
| 10.04.2026 | 20:31:43.223 | 29,560 | 3.600 | 29,810 | 3.600 |
| 10.04.2026 | 20:31:12.884 | 29,490 | 3.600 | 29,740 | 3.600 |
| 10.04.2026 | 20:27:38.652 | 29,590 | 3.600 | 29,840 | 3.600 |
| 10.04.2026 | 20:26:28.260 | 29,570 | 3.600 | 29,820 | 3.600 |
| 10.04.2026 | 20:25:20.347 | 29,560 | 3.600 | 29,810 | 3.600 |
| 10.04.2026 | 20:24:47.410 | 29,500 | 3.600 | 29,750 | 3.600 |
| 10.04.2026 | 20:23:44.425 | 29,420 | 3.600 | 29,670 | 3.600 |
| 10.04.2026 | 20:22:59.172 | 29,460 | 3.600 | 29,710 | 3.600 |
| 10.04.2026 | 20:22:24.239 | 29,460 | 3.600 | 29,710 | 3.600 |
| 10.04.2026 | 20:21:49.767 | 29,410 | 3.600 | 29,660 | 3.600 |
| 10.04.2026 | 20:21:15.577 | 29,420 | 3.600 | 29,670 | 3.600 |
| 10.04.2026 | 20:20:44.833 | 29,440 | 3.600 | 29,690 | 3.600 |
| 10.04.2026 | 20:20:13.970 | 29,490 | 3.600 | 29,740 | 3.600 |
| 10.04.2026 | 20:17:52.759 | 29,580 | 3.600 | 29,830 | 3.600 |