Brent Crude Oil Future 05/2026 (ICE-Europe) USD/KO/Call [endlos]/VONT
WKN VJ8CAJ
ISIN DE000VJ8CAJ3
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 18.03.2026 | 22:00:33.721 | - | - | - | - |
| 18.03.2026 | 21:59:34.121 | - | - | - | - |
| 18.03.2026 | 21:59:00.831 | 2,310 | 500.000 | 2,320 | 500.000 |
| 18.03.2026 | 21:58:13.238 | 2,310 | 500.000 | 2,320 | 500.000 |
| 18.03.2026 | 21:57:35.907 | 2,330 | 500.000 | 2,340 | 500.000 |
| 18.03.2026 | 21:56:38.336 | 2,310 | 500.000 | 2,320 | 500.000 |
| 18.03.2026 | 21:55:23.712 | 2,310 | 500.000 | 2,320 | 500.000 |
| 18.03.2026 | 21:54:11.526 | 2,310 | 500.000 | 2,320 | 500.000 |
| 18.03.2026 | 21:53:40.809 | 2,320 | 500.000 | 2,330 | 500.000 |
| 18.03.2026 | 21:53:04.068 | 2,320 | 500.000 | 2,330 | 500.000 |
| 18.03.2026 | 21:52:33.444 | 2,320 | 500.000 | 2,330 | 500.000 |
| 18.03.2026 | 21:51:31.969 | 2,330 | 500.000 | 2,340 | 500.000 |
| 18.03.2026 | 21:50:36.360 | 2,340 | 500.000 | 2,350 | 500.000 |
| 18.03.2026 | 21:47:41.253 | 2,340 | 500.000 | 2,350 | 500.000 |
| 18.03.2026 | 21:46:42.533 | 2,320 | 500.000 | 2,330 | 500.000 |
| 18.03.2026 | 21:46:12.041 | 2,310 | 500.000 | 2,320 | 500.000 |
| 18.03.2026 | 21:45:41.877 | 2,340 | 500.000 | 2,350 | 500.000 |
| 18.03.2026 | 21:45:11.024 | 2,350 | 500.000 | 2,360 | 500.000 |
| 18.03.2026 | 21:43:42.815 | 2,360 | 500.000 | 2,370 | 500.000 |
| 18.03.2026 | 21:42:58.342 | 2,360 | 500.000 | 2,370 | 500.000 |
| 18.03.2026 | 21:42:01.866 | 2,350 | 500.000 | 2,360 | 500.000 |
| 18.03.2026 | 21:41:27.815 | 2,370 | 500.000 | 2,380 | 500.000 |
| 18.03.2026 | 21:40:32.470 | 2,370 | 500.000 | 2,380 | 500.000 |
| 18.03.2026 | 21:39:41.697 | 2,370 | 500.000 | 2,380 | 500.000 |
| 18.03.2026 | 21:39:10.682 | 2,370 | 500.000 | 2,380 | 500.000 |
| 18.03.2026 | 21:38:27.296 | 2,370 | 500.000 | 2,380 | 500.000 |
| 18.03.2026 | 21:37:52.973 | 2,380 | 500.000 | 2,390 | 500.000 |
| 18.03.2026 | 21:37:03.639 | 2,370 | 500.000 | 2,380 | 500.000 |
| 18.03.2026 | 21:36:20.052 | 2,350 | 500.000 | 2,360 | 500.000 |
| 18.03.2026 | 21:35:27.580 | 2,340 | 500.000 | 2,350 | 500.000 |
| 18.03.2026 | 21:34:52.184 | 2,360 | 500.000 | 2,370 | 500.000 |
| 18.03.2026 | 21:34:20.830 | 2,360 | 500.000 | 2,370 | 500.000 |
| 18.03.2026 | 21:33:26.087 | 2,340 | 500.000 | 2,350 | 500.000 |
| 18.03.2026 | 21:32:49.684 | 2,360 | 500.000 | 2,370 | 500.000 |
| 18.03.2026 | 21:31:50.226 | 2,350 | 500.000 | 2,360 | 500.000 |
| 18.03.2026 | 21:31:10.853 | 2,330 | 500.000 | 2,340 | 500.000 |
| 18.03.2026 | 21:30:27.476 | 2,340 | 500.000 | 2,350 | 500.000 |
| 18.03.2026 | 21:29:54.038 | 2,330 | 500.000 | 2,340 | 500.000 |
| 18.03.2026 | 21:28:44.411 | 2,320 | 500.000 | 2,330 | 500.000 |
| 18.03.2026 | 21:28:12.056 | 2,320 | 500.000 | 2,330 | 500.000 |
| 18.03.2026 | 21:27:32.713 | 2,310 | 500.000 | 2,320 | 500.000 |
| 18.03.2026 | 21:26:30.074 | 2,320 | 500.000 | 2,330 | 500.000 |
| 18.03.2026 | 21:25:52.796 | 2,330 | 500.000 | 2,340 | 500.000 |
| 18.03.2026 | 21:24:56.303 | 2,320 | 500.000 | 2,330 | 500.000 |
| 18.03.2026 | 21:24:23.935 | 2,310 | 500.000 | 2,320 | 500.000 |
| 18.03.2026 | 21:23:53.194 | 2,290 | 500.000 | 2,300 | 500.000 |
| 18.03.2026 | 21:22:47.218 | 2,290 | 500.000 | 2,300 | 500.000 |
| 18.03.2026 | 21:22:17.017 | 2,290 | 500.000 | 2,300 | 500.000 |
| 18.03.2026 | 21:21:42.798 | 2,280 | 500.000 | 2,290 | 500.000 |
| 18.03.2026 | 21:21:09.798 | 2,300 | 500.000 | 2,310 | 500.000 |
| 18.03.2026 | 21:20:31.996 | 2,310 | 500.000 | 2,320 | 500.000 |
| 18.03.2026 | 21:20:00.316 | 2,330 | 500.000 | 2,340 | 500.000 |
| 18.03.2026 | 21:19:25.708 | 2,310 | 500.000 | 2,320 | 500.000 |
| 18.03.2026 | 21:18:31.118 | 2,310 | 500.000 | 2,320 | 500.000 |
| 18.03.2026 | 21:17:54.713 | 2,310 | 500.000 | 2,320 | 500.000 |
| 18.03.2026 | 21:17:11.432 | 2,310 | 500.000 | 2,320 | 500.000 |
| 18.03.2026 | 21:16:08.653 | 2,300 | 500.000 | 2,310 | 500.000 |
| 18.03.2026 | 21:15:30.313 | 2,280 | 500.000 | 2,290 | 500.000 |
| 18.03.2026 | 21:14:49.834 | 2,290 | 500.000 | 2,300 | 500.000 |
| 18.03.2026 | 21:14:17.672 | 2,270 | 500.000 | 2,280 | 500.000 |
| 18.03.2026 | 21:13:16.991 | 2,280 | 500.000 | 2,290 | 500.000 |
| 18.03.2026 | 21:12:43.815 | 2,280 | 500.000 | 2,290 | 500.000 |
| 18.03.2026 | 21:11:59.287 | 2,240 | 500.000 | 2,250 | 500.000 |
| 18.03.2026 | 21:11:24.862 | 2,240 | 500.000 | 2,250 | 500.000 |
| 18.03.2026 | 21:10:54.803 | 2,250 | 500.000 | 2,260 | 500.000 |
| 18.03.2026 | 21:10:23.554 | 2,240 | 500.000 | 2,250 | 500.000 |
| 18.03.2026 | 21:08:50.782 | 2,210 | 500.000 | 2,220 | 500.000 |
| 18.03.2026 | 21:08:12.044 | 2,220 | 500.000 | 2,230 | 500.000 |
| 18.03.2026 | 21:07:18.702 | 2,220 | 500.000 | 2,230 | 500.000 |
| 18.03.2026 | 21:06:31.203 | 2,210 | 500.000 | 2,220 | 500.000 |
| 18.03.2026 | 21:05:49.797 | 2,200 | 500.000 | 2,210 | 500.000 |
| 18.03.2026 | 21:05:04.636 | 2,210 | 500.000 | 2,220 | 500.000 |
| 18.03.2026 | 21:04:06.981 | 2,210 | 500.000 | 2,220 | 500.000 |
| 18.03.2026 | 21:03:37.703 | 2,210 | 500.000 | 2,220 | 500.000 |
| 18.03.2026 | 21:03:06.467 | 2,200 | 500.000 | 2,210 | 500.000 |
| 18.03.2026 | 21:01:37.648 | 2,190 | 500.000 | 2,200 | 500.000 |
| 18.03.2026 | 21:00:40.992 | 2,190 | 500.000 | 2,200 | 500.000 |
| 18.03.2026 | 20:59:48.750 | 2,200 | 500.000 | 2,210 | 500.000 |
| 18.03.2026 | 20:59:04.549 | 2,190 | 500.000 | 2,200 | 500.000 |
| 18.03.2026 | 20:58:14.697 | 2,200 | 500.000 | 2,210 | 500.000 |
| 18.03.2026 | 20:57:44.373 | 2,210 | 500.000 | 2,220 | 500.000 |
| 18.03.2026 | 20:57:09.492 | 2,200 | 500.000 | 2,210 | 500.000 |
| 18.03.2026 | 20:56:01.615 | 2,210 | 500.000 | 2,220 | 500.000 |
| 18.03.2026 | 20:55:12.626 | 2,210 | 500.000 | 2,220 | 500.000 |
| 18.03.2026 | 20:54:37.921 | 2,210 | 500.000 | 2,220 | 500.000 |
| 18.03.2026 | 20:54:07.434 | 2,200 | 500.000 | 2,210 | 500.000 |
| 18.03.2026 | 20:53:34.403 | 2,200 | 500.000 | 2,210 | 500.000 |
| 18.03.2026 | 20:53:03.063 | 2,200 | 500.000 | 2,210 | 500.000 |
| 18.03.2026 | 20:52:28.668 | 2,200 | 500.000 | 2,210 | 500.000 |
| 18.03.2026 | 20:51:52.572 | 2,210 | 500.000 | 2,220 | 500.000 |
| 18.03.2026 | 20:51:16.916 | 2,190 | 500.000 | 2,200 | 500.000 |
| 18.03.2026 | 20:50:39.621 | 2,200 | 500.000 | 2,210 | 500.000 |
| 18.03.2026 | 20:50:08.569 | 2,200 | 500.000 | 2,210 | 500.000 |
| 18.03.2026 | 20:49:03.494 | 2,180 | 500.000 | 2,190 | 500.000 |
| 18.03.2026 | 20:48:25.226 | 2,200 | 500.000 | 2,210 | 500.000 |
| 18.03.2026 | 20:47:38.949 | 2,200 | 500.000 | 2,210 | 500.000 |
| 18.03.2026 | 20:46:38.180 | 2,180 | 500.000 | 2,190 | 500.000 |
| 18.03.2026 | 20:45:45.668 | 2,200 | 500.000 | 2,210 | 500.000 |
| 18.03.2026 | 20:45:02.369 | 2,190 | 500.000 | 2,200 | 500.000 |
| 18.03.2026 | 20:44:32.389 | 2,180 | 500.000 | 2,190 | 500.000 |