Delivery Hero SE/CapBonus/20/Call/VONT
WKN VJ85F6
ISIN DE000VJ85F64
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 26.05.2026 | 22:00:06.219 | - | - | - | - |
| 26.05.2026 | 20:00:06.861 | 18,830 | 1.100 | - | - |
| 26.05.2026 | 17:33:15.412 | 18,840 | 1.100 | - | - |
| 26.05.2026 | 17:23:15.101 | 19,480 | 13.100 | - | - |
| 26.05.2026 | 17:20:46.044 | 19,480 | 13.100 | - | - |
| 26.05.2026 | 17:13:54.980 | 19,470 | 13.100 | - | - |
| 26.05.2026 | 17:05:58.082 | 19,470 | 13.200 | - | - |
| 26.05.2026 | 16:50:44.037 | 19,470 | 13.200 | - | - |
| 26.05.2026 | 16:40:09.174 | 19,460 | 13.200 | - | - |
| 26.05.2026 | 16:39:26.912 | 19,460 | 13.100 | - | - |
| 26.05.2026 | 16:16:55.779 | 19,470 | 13.100 | - | - |
| 26.05.2026 | 16:13:16.653 | 19,460 | 13.100 | - | - |
| 26.05.2026 | 16:09:03.413 | 19,470 | 13.100 | - | - |
| 26.05.2026 | 15:59:16.004 | 19,450 | 13.200 | - | - |
| 26.05.2026 | 15:53:19.266 | 19,460 | 13.200 | - | - |
| 26.05.2026 | 15:45:56.243 | 19,460 | 13.100 | - | - |
| 26.05.2026 | 15:44:25.541 | 19,460 | 13.200 | - | - |
| 26.05.2026 | 15:43:05.622 | 19,460 | 13.200 | - | - |
| 26.05.2026 | 15:38:17.541 | 19,450 | 13.200 | - | - |
| 26.05.2026 | 15:33:33.723 | 19,460 | 13.200 | - | - |
| 26.05.2026 | 15:28:53.765 | 19,460 | 13.200 | - | - |
| 26.05.2026 | 15:01:36.533 | 19,450 | 13.200 | - | - |
| 26.05.2026 | 14:56:52.355 | 19,450 | 13.200 | - | - |
| 26.05.2026 | 14:51:10.214 | 19,440 | 13.200 | - | - |
| 26.05.2026 | 14:47:00.925 | 19,450 | 13.200 | - | - |
| 26.05.2026 | 14:46:25.950 | 19,440 | 13.200 | - | - |
| 26.05.2026 | 14:42:29.948 | 19,440 | 13.300 | - | - |
| 26.05.2026 | 14:40:28.001 | 19,450 | 13.200 | - | - |
| 26.05.2026 | 14:35:32.699 | 19,440 | 13.300 | - | - |
| 26.05.2026 | 14:35:01.474 | 19,440 | 13.200 | - | - |
| 26.05.2026 | 14:31:15.502 | 19,440 | 13.300 | - | - |
| 26.05.2026 | 14:30:16.379 | 19,440 | 13.200 | - | - |
| 26.05.2026 | 14:14:51.700 | 19,450 | 13.300 | - | - |
| 26.05.2026 | 14:11:29.216 | 19,450 | 13.200 | - | - |
| 26.05.2026 | 14:06:31.015 | 19,440 | 13.300 | - | - |
| 26.05.2026 | 13:43:52.796 | 19,430 | 13.200 | - | - |
| 26.05.2026 | 13:41:45.941 | 19,440 | 13.200 | - | - |
| 26.05.2026 | 13:37:51.033 | 19,430 | 13.200 | - | - |
| 26.05.2026 | 13:35:59.186 | 19,430 | 13.300 | - | - |
| 26.05.2026 | 13:32:18.682 | 19,440 | 13.200 | - | - |
| 26.05.2026 | 13:30:40.630 | 19,430 | 13.200 | - | - |
| 26.05.2026 | 13:28:31.593 | 19,430 | 13.200 | - | - |
| 26.05.2026 | 13:17:32.909 | 19,430 | 13.200 | - | - |
| 26.05.2026 | 12:56:27.092 | 19,410 | 13.300 | - | - |
| 26.05.2026 | 12:08:09.316 | 19,370 | 13.400 | - | - |
| 26.05.2026 | 11:55:38.550 | 19,380 | 13.300 | - | - |
| 26.05.2026 | 11:29:53.953 | 19,360 | 13.300 | - | - |
| 26.05.2026 | 11:24:00.015 | 19,360 | 13.400 | - | - |
| 26.05.2026 | 11:09:30.627 | 19,450 | 13.300 | - | - |
| 26.05.2026 | 11:02:05.224 | 19,450 | 13.300 | - | - |
| 26.05.2026 | 10:45:44.044 | 19,450 | 13.300 | - | - |
| 26.05.2026 | 10:39:40.833 | 19,440 | 13.300 | - | - |
| 26.05.2026 | 10:37:42.054 | 19,430 | 13.300 | - | - |
| 26.05.2026 | 10:28:31.416 | 19,440 | 13.400 | - | - |
| 26.05.2026 | 10:11:21.455 | 19,420 | 13.400 | - | - |
| 26.05.2026 | 10:09:42.016 | 19,420 | 13.500 | - | - |
| 26.05.2026 | 10:06:32.253 | 19,410 | 13.500 | - | - |
| 26.05.2026 | 10:02:54.749 | 19,400 | 13.500 | - | - |
| 26.05.2026 | 09:59:11.993 | 19,390 | 13.500 | - | - |
| 26.05.2026 | 09:56:31.950 | 19,380 | 13.500 | - | - |
| 26.05.2026 | 09:55:48.595 | 19,390 | 13.500 | - | - |
| 26.05.2026 | 09:52:45.393 | 19,380 | 13.500 | - | - |
| 26.05.2026 | 09:49:14.676 | 19,370 | 13.500 | - | - |
| 26.05.2026 | 09:47:00.692 | 19,370 | 13.500 | - | - |
| 26.05.2026 | 09:43:46.326 | 19,360 | 13.600 | - | - |
| 26.05.2026 | 09:37:34.234 | 19,430 | 13.500 | - | - |
| 26.05.2026 | 09:31:44.490 | 19,420 | 13.600 | - | - |
| 26.05.2026 | 09:27:03.646 | 19,340 | 9.450 | - | - |
| 26.05.2026 | 09:21:53.321 | 19,270 | 9.450 | - | - |
| 26.05.2026 | 09:20:30.877 | 19,260 | 9.450 | - | - |
| 26.05.2026 | 09:19:48.409 | 19,260 | 9.450 | - | - |
| 26.05.2026 | 09:18:51.054 | 19,270 | 9.450 | - | - |
| 26.05.2026 | 09:14:19.991 | 19,250 | 9.450 | - | - |
| 26.05.2026 | 09:11:20.509 | 19,260 | 9.450 | - | - |
| 26.05.2026 | 09:07:17.648 | 19,250 | 9.450 | - | - |
| 26.05.2026 | 09:04:42.664 | 19,270 | 1.350 | - | - |
| 26.05.2026 | 09:04:01.357 | 19,260 | 1.350 | - | - |
| 26.05.2026 | 09:03:24.190 | 19,270 | 1.350 | - | - |
| 26.05.2026 | 09:00:08.870 | - | - | - | - |
| 26.05.2026 | 08:55:00.952 | - | - | - | - |
| 26.05.2026 | 08:46:44.517 | 18,980 | 1.700 | - | - |
| 26.05.2026 | 08:10:42.396 | 18,980 | 1.700 | - | - |
| 26.05.2026 | 08:00:04.305 | 18,980 | 1.600 | - | - |
| 26.05.2026 | 07:52:02.563 | - | - | - | - |
| 25.05.2026 | 22:00:32.862 | - | - | - | - |
| 25.05.2026 | 20:00:05.125 | 18,860 | 1.100 | - | - |
| 25.05.2026 | 17:36:02.624 | 18,600 | 220 | - | - |
| 25.05.2026 | 17:31:23.422 | 18,660 | 110 | - | - |
| 25.05.2026 | 17:30:31.011 | 19,290 | 1.330 | - | - |
| 25.05.2026 | 17:29:32.393 | - | - | - | - |
| 25.05.2026 | 17:25:31.189 | 19,290 | 13.400 | - | - |
| 25.05.2026 | 17:21:35.858 | 19,290 | 13.400 | - | - |
| 25.05.2026 | 17:19:34.428 | 19,290 | 13.400 | - | - |
| 25.05.2026 | 17:09:10.028 | 19,280 | 13.300 | - | - |
| 25.05.2026 | 16:58:22.719 | 19,290 | 13.300 | - | - |
| 25.05.2026 | 16:52:42.367 | 19,340 | 13.300 | - | - |
| 25.05.2026 | 16:38:51.885 | 19,310 | 13.300 | - | - |
| 25.05.2026 | 16:37:32.893 | 19,310 | 13.300 | - | - |
| 25.05.2026 | 16:35:26.820 | 19,310 | 13.300 | - | - |
| 25.05.2026 | 16:30:45.011 | 19,320 | 13.300 | - | - |