Aixtron SE/CapBonus/45/Call/VONT
WKN VJ85DN
ISIN DE000VJ85DN0
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 31.07.2026 | 11:56:20.305 | 38,460 | 5.400 | 38,560 | 5.400 |
| 31.07.2026 | 11:55:49.316 | 38,450 | 5.400 | 38,550 | 5.400 |
| 31.07.2026 | 11:55:10.848 | 38,400 | 5.400 | 38,500 | 5.400 |
| 31.07.2026 | 11:53:49.691 | 38,410 | 5.400 | 38,510 | 5.400 |
| 31.07.2026 | 11:53:17.855 | 38,400 | 5.400 | 38,500 | 5.400 |
| 31.07.2026 | 11:50:32.698 | 38,480 | 5.400 | 38,580 | 5.400 |
| 31.07.2026 | 11:49:57.740 | 38,470 | 5.400 | 38,570 | 5.400 |
| 31.07.2026 | 11:48:41.871 | 38,360 | 5.400 | 38,460 | 5.400 |
| 31.07.2026 | 11:47:49.325 | 38,370 | 4.800 | 38,470 | 4.800 |
| 31.07.2026 | 11:44:40.273 | 38,230 | 4.800 | 38,330 | 4.800 |
| 31.07.2026 | 11:43:58.094 | 38,210 | 4.800 | 38,310 | 4.800 |
| 31.07.2026 | 11:43:11.574 | 38,200 | 4.800 | 38,300 | 4.800 |
| 31.07.2026 | 11:41:31.845 | 38,200 | 4.800 | 38,300 | 4.800 |
| 31.07.2026 | 11:41:06.547 | 38,240 | 4.800 | 38,340 | 4.800 |
| 31.07.2026 | 11:40:09.892 | 38,300 | 4.800 | 38,400 | 4.800 |
| 31.07.2026 | 11:38:09.316 | 38,260 | 4.800 | 38,360 | 4.800 |
| 31.07.2026 | 11:37:38.085 | 38,240 | 4.800 | 38,340 | 4.800 |
| 31.07.2026 | 11:36:48.047 | 38,250 | 4.800 | 38,350 | 4.800 |
| 31.07.2026 | 11:36:16.426 | 38,220 | 4.800 | 38,320 | 4.800 |
| 31.07.2026 | 11:33:24.358 | 38,280 | 4.800 | 38,380 | 4.800 |
| 31.07.2026 | 11:32:50.775 | 38,260 | 4.800 | 38,360 | 4.800 |
| 31.07.2026 | 11:32:17.496 | 38,260 | 4.800 | 38,360 | 4.800 |
| 31.07.2026 | 11:31:37.131 | 38,270 | 4.800 | 38,370 | 4.800 |
| 31.07.2026 | 11:28:20.343 | 38,250 | 4.800 | 38,350 | 4.800 |
| 31.07.2026 | 11:27:48.439 | 38,280 | 4.800 | 38,380 | 4.800 |
| 31.07.2026 | 11:27:16.366 | 38,310 | 4.800 | 38,410 | 4.800 |
| 31.07.2026 | 11:26:11.466 | 38,270 | 4.800 | 38,370 | 4.800 |
| 31.07.2026 | 11:21:19.388 | 38,140 | 5.500 | 38,240 | 5.500 |
| 31.07.2026 | 11:19:46.547 | 38,200 | 5.500 | 38,300 | 5.500 |
| 31.07.2026 | 11:19:03.753 | 38,310 | 5.400 | 38,410 | 5.400 |
| 31.07.2026 | 11:18:26.803 | 38,270 | 5.400 | 38,370 | 5.400 |
| 31.07.2026 | 11:17:47.757 | 38,260 | 5.400 | 38,360 | 5.400 |
| 31.07.2026 | 11:16:36.214 | 38,250 | 5.400 | 38,350 | 5.400 |
| 31.07.2026 | 11:15:36.381 | 38,290 | 5.400 | 38,390 | 5.400 |
| 31.07.2026 | 11:14:24.334 | 38,230 | 5.500 | 38,330 | 5.500 |
| 31.07.2026 | 11:11:43.492 | 38,200 | 4.800 | 38,300 | 4.800 |
| 31.07.2026 | 11:08:40.590 | 38,140 | 4.800 | 38,240 | 4.800 |
| 31.07.2026 | 11:08:14.674 | 38,140 | 4.800 | 38,240 | 4.800 |
| 31.07.2026 | 11:07:47.529 | 38,170 | 4.800 | 38,270 | 4.800 |
| 31.07.2026 | 11:06:29.878 | 38,160 | 4.800 | 38,260 | 4.800 |
| 31.07.2026 | 11:04:44.999 | 38,170 | 5.500 | 38,270 | 5.500 |
| 31.07.2026 | 11:04:02.901 | 38,120 | 5.500 | 38,220 | 5.500 |
| 31.07.2026 | 11:03:18.459 | 38,220 | 5.500 | 38,320 | 5.500 |
| 31.07.2026 | 11:02:38.879 | 38,250 | 5.400 | 38,350 | 5.400 |
| 31.07.2026 | 11:01:28.587 | 38,240 | 5.500 | 38,340 | 5.500 |
| 31.07.2026 | 10:59:04.237 | 38,360 | 5.400 | 38,460 | 5.400 |
| 31.07.2026 | 10:56:25.171 | 38,450 | 5.400 | 38,550 | 5.400 |
| 31.07.2026 | 10:55:07.397 | 38,450 | 5.400 | 38,550 | 5.400 |
| 31.07.2026 | 10:54:27.124 | 38,460 | 5.400 | 38,560 | 5.400 |
| 31.07.2026 | 10:52:10.255 | 38,450 | 5.400 | 38,550 | 5.400 |
| 31.07.2026 | 10:51:38.899 | 38,450 | 5.400 | 38,550 | 5.400 |
| 31.07.2026 | 10:51:04.385 | 38,440 | 5.400 | 38,540 | 5.400 |
| 31.07.2026 | 10:50:22.266 | 38,560 | 5.400 | 38,660 | 5.400 |
| 31.07.2026 | 10:49:36.591 | 38,550 | 5.400 | 38,650 | 5.400 |
| 31.07.2026 | 10:48:22.777 | 38,470 | 5.400 | 38,570 | 5.400 |
| 31.07.2026 | 10:47:07.475 | 38,480 | 5.400 | 38,580 | 5.400 |
| 31.07.2026 | 10:45:53.368 | 38,450 | 5.400 | 38,550 | 5.400 |
| 31.07.2026 | 10:45:00.425 | 38,480 | 5.400 | 38,580 | 5.400 |
| 31.07.2026 | 10:41:58.834 | 38,580 | 5.400 | 38,680 | 5.400 |
| 31.07.2026 | 10:41:18.928 | 38,580 | 5.400 | 38,680 | 5.400 |
| 31.07.2026 | 10:40:17.040 | 38,720 | 5.400 | 38,820 | 5.400 |
| 31.07.2026 | 10:36:11.319 | 38,660 | 5.400 | 38,760 | 5.400 |
| 31.07.2026 | 10:35:37.441 | 38,710 | 5.400 | 38,810 | 5.400 |
| 31.07.2026 | 10:34:48.047 | 38,710 | 5.400 | 38,810 | 5.400 |
| 31.07.2026 | 10:34:13.241 | 38,670 | 5.400 | 38,770 | 5.400 |
| 31.07.2026 | 10:32:19.073 | 38,660 | 5.400 | 38,760 | 5.400 |
| 31.07.2026 | 10:30:45.223 | 38,650 | 5.400 | 38,750 | 5.400 |
| 31.07.2026 | 10:30:10.311 | 38,720 | 5.400 | 38,820 | 5.400 |
| 31.07.2026 | 10:29:33.162 | 38,720 | 5.400 | 38,820 | 5.400 |
| 31.07.2026 | 10:28:52.970 | 38,740 | 5.400 | 38,840 | 5.400 |
| 31.07.2026 | 10:26:55.629 | 38,770 | 5.400 | 38,870 | 5.400 |
| 31.07.2026 | 10:26:13.607 | 38,750 | 5.400 | 38,850 | 5.400 |
| 31.07.2026 | 10:24:02.446 | 38,720 | 5.400 | 38,820 | 5.400 |
| 31.07.2026 | 10:23:32.524 | 38,740 | 5.400 | 38,840 | 5.400 |
| 31.07.2026 | 10:22:54.202 | 38,680 | 5.400 | 38,780 | 5.400 |
| 31.07.2026 | 10:17:31.741 | 38,640 | 5.400 | 38,740 | 5.400 |
| 31.07.2026 | 10:17:10.166 | 38,590 | 5.400 | 38,690 | 5.400 |
| 31.07.2026 | 10:15:27.990 | 38,690 | 5.400 | 38,790 | 5.400 |
| 31.07.2026 | 10:14:53.161 | 38,710 | 5.400 | 38,810 | 5.400 |
| 31.07.2026 | 10:14:23.847 | 38,700 | 5.400 | 38,800 | 5.400 |
| 31.07.2026 | 10:11:50.001 | 38,530 | 5.400 | 38,630 | 5.400 |
| 31.07.2026 | 10:11:04.259 | 38,480 | 5.400 | 38,580 | 5.400 |
| 31.07.2026 | 10:10:30.233 | 38,650 | 5.400 | 38,750 | 5.400 |
| 31.07.2026 | 10:09:56.267 | 38,650 | 5.400 | 38,750 | 5.400 |
| 31.07.2026 | 10:09:24.963 | 38,670 | 5.400 | 38,770 | 5.400 |
| 31.07.2026 | 10:08:59.556 | 38,720 | 5.400 | 38,820 | 5.400 |
| 31.07.2026 | 10:08:02.963 | 38,840 | 5.400 | 38,940 | 5.400 |
| 31.07.2026 | 10:06:55.972 | 39,010 | 5.300 | 39,110 | 5.300 |
| 31.07.2026 | 10:05:51.252 | 39,040 | 5.300 | 39,140 | 5.300 |
| 31.07.2026 | 10:04:49.556 | 39,000 | 5.300 | 39,100 | 5.300 |
| 31.07.2026 | 10:03:43.657 | 39,120 | 5.300 | 39,220 | 5.300 |
| 31.07.2026 | 10:02:40.869 | 39,010 | 5.300 | 39,110 | 5.300 |
| 31.07.2026 | 09:59:54.139 | 39,250 | 5.300 | 39,350 | 5.300 |
| 31.07.2026 | 09:57:28.440 | 39,330 | 5.300 | 39,430 | 5.300 |
| 31.07.2026 | 09:56:53.858 | 39,230 | 5.300 | 39,330 | 5.300 |
| 31.07.2026 | 09:56:21.803 | 39,190 | 5.300 | 39,290 | 5.300 |
| 31.07.2026 | 09:54:30.760 | 39,210 | 5.300 | 39,310 | 5.300 |
| 31.07.2026 | 09:53:32.052 | 39,030 | 5.300 | 39,130 | 5.300 |
| 31.07.2026 | 09:52:41.252 | 38,990 | 5.300 | 39,090 | 5.300 |
| 31.07.2026 | 09:52:11.860 | 38,940 | 5.300 | 39,040 | 5.300 |