Aixtron SE/CapBonus/45/Call/VONT
WKN VJ85DG
ISIN DE000VJ85DG4
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 31.07.2026 | 11:56:56.558 | 39,850 | 5.400 | 39,950 | 5.400 |
| 31.07.2026 | 11:54:24.691 | 39,820 | 5.400 | 39,920 | 5.400 |
| 31.07.2026 | 11:53:41.208 | 39,780 | 5.400 | 39,880 | 5.400 |
| 31.07.2026 | 11:53:02.586 | 39,820 | 5.400 | 39,920 | 5.400 |
| 31.07.2026 | 11:52:01.543 | 39,850 | 5.400 | 39,950 | 5.400 |
| 31.07.2026 | 11:51:24.291 | 39,800 | 5.400 | 39,900 | 5.400 |
| 31.07.2026 | 11:50:43.617 | 39,790 | 5.400 | 39,890 | 5.400 |
| 31.07.2026 | 11:50:07.788 | 39,780 | 5.400 | 39,880 | 5.400 |
| 31.07.2026 | 11:49:29.606 | 39,810 | 5.400 | 39,910 | 5.400 |
| 31.07.2026 | 11:46:55.096 | 39,670 | 5.400 | 39,770 | 5.400 |
| 31.07.2026 | 11:46:21.784 | 39,670 | 5.500 | 39,770 | 5.500 |
| 31.07.2026 | 11:44:40.321 | 39,600 | 5.500 | 39,700 | 5.500 |
| 31.07.2026 | 11:43:58.094 | 39,580 | 5.500 | 39,680 | 5.500 |
| 31.07.2026 | 11:43:19.602 | 39,580 | 5.500 | 39,680 | 5.500 |
| 31.07.2026 | 11:42:40.596 | 39,570 | 5.500 | 39,670 | 5.500 |
| 31.07.2026 | 11:42:05.023 | 39,590 | 5.500 | 39,690 | 5.500 |
| 31.07.2026 | 11:41:31.841 | 39,570 | 5.500 | 39,670 | 5.500 |
| 31.07.2026 | 11:41:06.673 | 39,610 | 5.400 | 39,710 | 5.400 |
| 31.07.2026 | 11:40:11.585 | 39,680 | 5.400 | 39,780 | 5.400 |
| 31.07.2026 | 11:38:51.679 | 39,640 | 5.400 | 39,740 | 5.400 |
| 31.07.2026 | 11:36:04.122 | 39,580 | 5.500 | 39,680 | 5.500 |
| 31.07.2026 | 11:34:55.919 | 39,570 | 5.500 | 39,670 | 5.500 |
| 31.07.2026 | 11:33:25.603 | 39,640 | 5.400 | 39,740 | 5.400 |
| 31.07.2026 | 11:30:23.834 | 39,660 | 5.400 | 39,760 | 5.400 |
| 31.07.2026 | 11:29:44.979 | 39,640 | 5.400 | 39,740 | 5.400 |
| 31.07.2026 | 11:28:55.886 | 39,640 | 5.400 | 39,740 | 5.400 |
| 31.07.2026 | 11:27:16.376 | 39,650 | 5.400 | 39,750 | 5.400 |
| 31.07.2026 | 11:26:43.925 | 39,650 | 5.400 | 39,750 | 5.400 |
| 31.07.2026 | 11:26:08.662 | 39,600 | 5.400 | 39,700 | 5.400 |
| 31.07.2026 | 11:25:30.453 | 39,560 | 5.400 | 39,660 | 5.400 |
| 31.07.2026 | 11:24:17.822 | 39,520 | 5.500 | 39,620 | 5.500 |
| 31.07.2026 | 11:23:43.744 | 39,510 | 5.500 | 39,610 | 5.500 |
| 31.07.2026 | 11:22:22.918 | 39,540 | 5.500 | 39,640 | 5.500 |
| 31.07.2026 | 11:18:27.096 | 39,630 | 5.400 | 39,730 | 5.400 |
| 31.07.2026 | 11:17:40.745 | 39,630 | 5.400 | 39,730 | 5.400 |
| 31.07.2026 | 11:17:06.696 | 39,630 | 5.400 | 39,730 | 5.400 |
| 31.07.2026 | 11:16:23.081 | 39,610 | 5.400 | 39,710 | 5.400 |
| 31.07.2026 | 11:15:44.042 | 39,650 | 5.400 | 39,750 | 5.400 |
| 31.07.2026 | 11:13:08.410 | 39,660 | 5.500 | 39,760 | 5.500 |
| 31.07.2026 | 11:12:35.537 | 39,540 | 5.500 | 39,640 | 5.500 |
| 31.07.2026 | 11:12:01.477 | 39,490 | 5.500 | 39,590 | 5.500 |
| 31.07.2026 | 11:11:09.974 | 39,570 | 5.500 | 39,670 | 5.500 |
| 31.07.2026 | 11:10:07.631 | 39,580 | 5.500 | 39,680 | 5.500 |
| 31.07.2026 | 11:08:15.469 | 39,500 | 5.500 | 39,600 | 5.500 |
| 31.07.2026 | 11:07:47.661 | 39,570 | 5.500 | 39,670 | 5.500 |
| 31.07.2026 | 11:06:29.954 | 39,560 | 5.500 | 39,660 | 5.500 |
| 31.07.2026 | 11:04:41.681 | 39,560 | 5.500 | 39,660 | 5.500 |
| 31.07.2026 | 11:04:01.879 | 39,510 | 5.500 | 39,610 | 5.500 |
| 31.07.2026 | 11:03:24.424 | 39,570 | 5.500 | 39,670 | 5.500 |
| 31.07.2026 | 11:00:56.843 | 39,710 | 5.400 | 39,810 | 5.400 |
| 31.07.2026 | 10:57:49.753 | 39,780 | 5.400 | 39,880 | 5.400 |
| 31.07.2026 | 10:57:07.618 | 39,770 | 5.400 | 39,870 | 5.400 |
| 31.07.2026 | 10:56:39.964 | 39,780 | 5.400 | 39,880 | 5.400 |
| 31.07.2026 | 10:56:06.122 | 39,840 | 5.400 | 39,940 | 5.400 |
| 31.07.2026 | 10:55:40.657 | 39,830 | 5.400 | 39,930 | 5.400 |
| 31.07.2026 | 10:54:12.308 | 39,800 | 5.400 | 39,900 | 5.400 |
| 31.07.2026 | 10:53:38.978 | 39,810 | 5.400 | 39,910 | 5.400 |
| 31.07.2026 | 10:53:01.861 | 39,820 | 5.400 | 39,920 | 5.400 |
| 31.07.2026 | 10:52:17.257 | 39,800 | 5.400 | 39,900 | 5.400 |
| 31.07.2026 | 10:51:38.994 | 39,810 | 5.400 | 39,910 | 5.400 |
| 31.07.2026 | 10:51:04.505 | 39,790 | 5.400 | 39,890 | 5.400 |
| 31.07.2026 | 10:49:39.963 | 39,880 | 5.400 | 39,980 | 5.400 |
| 31.07.2026 | 10:49:06.708 | 39,870 | 5.400 | 39,970 | 5.400 |
| 31.07.2026 | 10:47:43.485 | 39,880 | 5.400 | 39,980 | 5.400 |
| 31.07.2026 | 10:47:07.755 | 39,840 | 5.400 | 39,940 | 5.400 |
| 31.07.2026 | 10:46:33.337 | 39,770 | 5.400 | 39,870 | 5.400 |
| 31.07.2026 | 10:45:01.123 | 39,820 | 5.400 | 39,920 | 5.400 |
| 31.07.2026 | 10:44:27.597 | 39,850 | 5.400 | 39,950 | 5.400 |
| 31.07.2026 | 10:43:10.200 | 39,920 | 5.400 | 40,020 | 5.400 |
| 31.07.2026 | 10:41:59.181 | 39,920 | 5.400 | 40,020 | 5.400 |
| 31.07.2026 | 10:41:22.953 | 39,940 | 5.400 | 40,040 | 5.400 |
| 31.07.2026 | 10:40:47.934 | 39,930 | 5.400 | 40,030 | 5.400 |
| 31.07.2026 | 10:39:47.198 | 40,000 | 5.400 | 40,100 | 5.400 |
| 31.07.2026 | 10:39:05.719 | 39,980 | 5.400 | 40,080 | 5.400 |
| 31.07.2026 | 10:37:48.354 | 39,960 | 5.400 | 40,060 | 5.400 |
| 31.07.2026 | 10:37:15.193 | 39,960 | 5.400 | 40,060 | 5.400 |
| 31.07.2026 | 10:36:39.688 | 40,000 | 5.400 | 40,100 | 5.400 |
| 31.07.2026 | 10:35:56.600 | 40,030 | 5.400 | 40,130 | 5.400 |
| 31.07.2026 | 10:34:46.056 | 40,000 | 5.400 | 40,100 | 5.400 |
| 31.07.2026 | 10:34:13.937 | 39,990 | 5.400 | 40,090 | 5.400 |
| 31.07.2026 | 10:33:37.745 | 40,040 | 5.400 | 40,140 | 5.400 |
| 31.07.2026 | 10:33:04.441 | 40,030 | 5.400 | 40,130 | 5.400 |
| 31.07.2026 | 10:32:19.309 | 39,980 | 5.400 | 40,080 | 5.400 |
| 31.07.2026 | 10:31:25.791 | 39,990 | 5.400 | 40,090 | 5.400 |
| 31.07.2026 | 10:30:46.277 | 39,970 | 5.400 | 40,070 | 5.400 |
| 31.07.2026 | 10:29:28.821 | 40,050 | 5.400 | 40,150 | 5.400 |
| 31.07.2026 | 10:28:35.279 | 40,030 | 5.400 | 40,130 | 5.400 |
| 31.07.2026 | 10:27:19.765 | 40,060 | 5.400 | 40,160 | 5.400 |
| 31.07.2026 | 10:26:55.704 | 40,070 | 5.400 | 40,170 | 5.400 |
| 31.07.2026 | 10:24:58.002 | 40,050 | 5.400 | 40,150 | 5.400 |
| 31.07.2026 | 10:23:45.558 | 40,040 | 5.400 | 40,140 | 5.400 |
| 31.07.2026 | 10:21:54.103 | 40,050 | 5.400 | 40,150 | 5.400 |
| 31.07.2026 | 10:21:27.111 | 40,010 | 5.400 | 40,110 | 5.400 |
| 31.07.2026 | 10:19:38.739 | 39,980 | 5.400 | 40,080 | 5.400 |
| 31.07.2026 | 10:17:08.462 | 39,920 | 5.400 | 40,020 | 5.400 |
| 31.07.2026 | 10:16:34.947 | 39,940 | 5.400 | 40,040 | 5.400 |
| 31.07.2026 | 10:16:06.147 | 40,010 | 5.400 | 40,110 | 5.400 |
| 31.07.2026 | 10:08:50.544 | 40,060 | 5.400 | 40,160 | 5.400 |
| 31.07.2026 | 10:06:42.195 | 40,270 | 5.300 | 40,370 | 5.300 |
| 31.07.2026 | 10:06:09.708 | 40,220 | 5.300 | 40,320 | 5.300 |