Pfizer Inc./KO/Call [endlos]/VONT
WKN VJ84V9
ISIN DE000VJ84V99
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 07.08.2026 | 22:00:07.086 | - | - | - | - |
| 07.08.2026 | 21:58:18.225 | 8,360 | 23.000 | 8,380 | 23.000 |
| 07.08.2026 | 21:54:17.321 | 8,350 | 23.000 | 8,370 | 23.000 |
| 07.08.2026 | 21:51:10.516 | 8,350 | 23.000 | 8,370 | 23.000 |
| 07.08.2026 | 21:49:52.532 | 8,350 | 23.000 | 8,370 | 23.000 |
| 07.08.2026 | 21:46:17.049 | 8,370 | 23.000 | 8,390 | 23.000 |
| 07.08.2026 | 21:44:04.888 | 8,380 | 23.000 | 8,400 | 23.000 |
| 07.08.2026 | 21:42:21.911 | 8,360 | 23.000 | 8,380 | 23.000 |
| 07.08.2026 | 21:40:18.987 | 8,340 | 23.000 | 8,360 | 23.000 |
| 07.08.2026 | 21:36:36.334 | 8,320 | 23.000 | 8,340 | 23.000 |
| 07.08.2026 | 21:35:53.391 | 8,330 | 23.000 | 8,350 | 23.000 |
| 07.08.2026 | 21:35:09.711 | 8,340 | 23.000 | 8,360 | 23.000 |
| 07.08.2026 | 21:34:31.405 | 8,350 | 23.000 | 8,370 | 23.000 |
| 07.08.2026 | 21:31:22.951 | 8,320 | 23.000 | 8,340 | 23.000 |
| 07.08.2026 | 21:26:14.761 | 8,310 | 23.000 | 8,330 | 23.000 |
| 07.08.2026 | 21:25:36.567 | 8,300 | 23.000 | 8,320 | 23.000 |
| 07.08.2026 | 21:20:50.385 | 8,310 | 23.000 | 8,330 | 23.000 |
| 07.08.2026 | 21:12:15.571 | 8,270 | 23.000 | 8,290 | 23.000 |
| 07.08.2026 | 21:09:35.236 | 8,260 | 24.242 | 8,280 | 24.000 |
| 07.08.2026 | 21:06:07.713 | 8,260 | 23.000 | 8,280 | 23.000 |
| 07.08.2026 | 21:04:33.063 | 8,250 | 23.000 | 8,270 | 23.000 |
| 07.08.2026 | 20:55:43.139 | 8,240 | 23.000 | 8,260 | 23.000 |
| 07.08.2026 | 20:46:20.814 | 8,260 | 23.000 | 8,280 | 23.000 |
| 07.08.2026 | 20:45:30.491 | 8,250 | 23.000 | 8,270 | 23.000 |
| 07.08.2026 | 20:44:25.982 | 8,240 | 23.000 | 8,260 | 23.000 |
| 07.08.2026 | 20:39:47.873 | 8,250 | 23.000 | 8,270 | 23.000 |
| 07.08.2026 | 20:39:18.708 | 8,240 | 23.000 | 8,260 | 23.000 |
| 07.08.2026 | 20:38:05.068 | 8,230 | 23.000 | 8,250 | 23.000 |
| 07.08.2026 | 20:35:09.899 | 8,210 | 23.000 | 8,230 | 23.000 |
| 07.08.2026 | 20:26:01.760 | 8,180 | 23.000 | 8,200 | 23.000 |
| 07.08.2026 | 20:19:37.889 | 8,170 | 23.000 | 8,190 | 23.000 |
| 07.08.2026 | 20:18:17.256 | 8,180 | 23.000 | 8,200 | 23.000 |
| 07.08.2026 | 20:14:07.557 | 8,190 | 23.000 | 8,210 | 23.000 |
| 07.08.2026 | 20:08:31.764 | 8,170 | 23.000 | 8,190 | 23.000 |
| 07.08.2026 | 20:02:26.081 | 8,180 | 23.000 | 8,200 | 23.000 |
| 07.08.2026 | 20:00:08.044 | 8,190 | 23.000 | 8,210 | 23.000 |
| 07.08.2026 | 19:59:40.939 | 8,190 | 23.000 | 8,210 | 23.000 |
| 07.08.2026 | 19:58:01.223 | 8,180 | 24.450 | 8,200 | 24.000 |
| 07.08.2026 | 19:57:26.885 | 8,170 | 23.000 | 8,190 | 23.000 |
| 07.08.2026 | 19:44:27.034 | 8,190 | 23.000 | 8,210 | 23.000 |
| 07.08.2026 | 19:43:48.406 | 8,200 | 24.000 | 8,220 | 24.000 |
| 07.08.2026 | 19:32:39.016 | 8,210 | 23.000 | 8,230 | 23.000 |
| 07.08.2026 | 19:19:57.321 | 8,180 | 23.000 | 8,200 | 23.000 |
| 07.08.2026 | 19:13:28.277 | 8,200 | 23.000 | 8,220 | 23.000 |
| 07.08.2026 | 19:12:47.978 | 8,190 | 23.000 | 8,210 | 23.000 |
| 07.08.2026 | 19:11:16.236 | 8,180 | 23.000 | 8,200 | 23.000 |
| 07.08.2026 | 19:09:00.117 | 8,170 | 23.000 | 8,190 | 23.000 |
| 07.08.2026 | 19:06:01.036 | 8,180 | 23.000 | 8,200 | 23.000 |
| 07.08.2026 | 19:05:07.447 | 8,170 | 23.000 | 8,190 | 23.000 |
| 07.08.2026 | 18:53:14.916 | 8,150 | 23.000 | 8,170 | 23.000 |
| 07.08.2026 | 18:51:54.420 | 8,150 | 23.000 | 8,170 | 23.000 |
| 07.08.2026 | 18:50:13.908 | 8,160 | 24.450 | 8,180 | 24.000 |
| 07.08.2026 | 18:38:38.425 | 8,120 | 23.000 | 8,140 | 23.000 |
| 07.08.2026 | 18:38:13.294 | 8,130 | 23.000 | 8,150 | 23.000 |
| 07.08.2026 | 18:33:59.376 | 8,130 | 23.000 | 8,150 | 23.000 |
| 07.08.2026 | 18:30:02.125 | 8,150 | 23.000 | 8,170 | 23.000 |
| 07.08.2026 | 18:29:02.492 | 8,140 | 23.000 | 8,160 | 23.000 |
| 07.08.2026 | 18:23:24.048 | 8,170 | 23.000 | 8,190 | 23.000 |
| 07.08.2026 | 18:19:00.742 | 8,150 | 23.000 | 8,170 | 23.000 |
| 07.08.2026 | 18:01:36.569 | 8,150 | 23.000 | 8,170 | 23.000 |
| 07.08.2026 | 17:55:26.761 | 8,140 | 23.000 | 8,160 | 23.000 |
| 07.08.2026 | 17:53:57.172 | 8,150 | 23.000 | 8,170 | 23.000 |
| 07.08.2026 | 17:51:23.797 | 8,140 | 23.000 | 8,160 | 23.000 |
| 07.08.2026 | 17:47:57.390 | 8,130 | 23.000 | 8,150 | 23.000 |
| 07.08.2026 | 17:47:15.068 | 8,120 | 23.000 | 8,140 | 23.000 |
| 07.08.2026 | 17:43:23.288 | 8,070 | 24.000 | 8,090 | 24.000 |
| 07.08.2026 | 17:42:44.808 | 8,080 | 24.000 | 8,100 | 24.000 |
| 07.08.2026 | 17:42:04.783 | 8,090 | 23.000 | 8,110 | 23.000 |
| 07.08.2026 | 17:40:15.624 | 8,080 | 23.000 | 8,100 | 23.000 |
| 07.08.2026 | 17:39:55.374 | 8,090 | 23.000 | 8,110 | 23.000 |
| 07.08.2026 | 17:35:55.829 | 8,140 | 23.000 | 8,160 | 23.000 |
| 07.08.2026 | 17:35:01.085 | 8,130 | 23.000 | 8,150 | 23.000 |
| 07.08.2026 | 17:33:49.689 | 8,120 | 23.000 | 8,140 | 23.000 |
| 07.08.2026 | 17:32:25.257 | 8,120 | 23.000 | 8,140 | 23.000 |
| 07.08.2026 | 17:31:00.415 | 8,120 | 23.000 | 8,140 | 23.000 |
| 07.08.2026 | 17:28:51.551 | 8,110 | 23.000 | 8,130 | 23.000 |
| 07.08.2026 | 17:27:10.798 | 8,120 | 23.000 | 8,140 | 23.000 |
| 07.08.2026 | 17:26:07.341 | 8,130 | 23.000 | 8,150 | 23.000 |
| 07.08.2026 | 17:23:39.030 | - | - | - | - |
| 07.08.2026 | 17:19:00.061 | 8,110 | 23.000 | 8,130 | 23.000 |
| 07.08.2026 | 17:18:11.954 | 8,110 | 23.000 | 8,130 | 23.000 |
| 07.08.2026 | 17:15:52.314 | 8,100 | 23.000 | 8,120 | 23.000 |
| 07.08.2026 | 17:12:10.580 | 8,100 | 23.000 | 8,120 | 23.000 |
| 07.08.2026 | 17:10:50.314 | 8,120 | 23.000 | 8,140 | 23.000 |
| 07.08.2026 | 17:10:13.962 | 8,110 | 23.000 | 8,130 | 23.000 |
| 07.08.2026 | 17:06:25.983 | 8,130 | 23.000 | 8,150 | 23.000 |
| 07.08.2026 | 17:00:02.194 | 8,190 | 23.000 | 8,210 | 23.000 |
| 07.08.2026 | 16:57:10.036 | 8,210 | 23.000 | 8,230 | 23.000 |
| 07.08.2026 | 16:55:02.625 | 8,200 | 23.000 | 8,220 | 23.000 |
| 07.08.2026 | 16:48:43.237 | 8,190 | 23.200 | 8,210 | 23.000 |
| 07.08.2026 | 16:48:11.604 | 8,200 | 23.450 | 8,220 | 23.000 |
| 07.08.2026 | 16:42:38.686 | 8,230 | 23.000 | 8,250 | 23.000 |
| 07.08.2026 | 16:40:33.871 | 8,170 | 24.450 | 8,190 | 24.000 |
| 07.08.2026 | 16:38:26.951 | 8,170 | 23.000 | 8,190 | 23.000 |
| 07.08.2026 | 16:37:56.731 | 8,170 | 20.700 | 8,190 | 20.700 |
| 07.08.2026 | 16:35:58.808 | 8,160 | 23.000 | 8,180 | 23.000 |
| 07.08.2026 | 16:28:38.431 | 8,130 | 23.000 | 8,150 | 23.000 |
| 07.08.2026 | 16:27:46.172 | 8,120 | 23.000 | 8,140 | 23.000 |
| 07.08.2026 | 16:27:02.858 | 8,130 | 23.000 | 8,150 | 23.000 |
| 07.08.2026 | 16:23:43.382 | 8,150 | 23.000 | 8,170 | 23.000 |