TKMS AG & Co. KGaA/CapBonus/120/Call/VONT
WKN VJ81GX
ISIN DE000VJ81GX1
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 20.05.2026 | 13:54:20.004 | 100,160 | 2.600 | 100,240 | 2.600 |
| 20.05.2026 | 13:51:23.791 | 100,260 | 2.600 | 100,340 | 2.600 |
| 20.05.2026 | 13:47:58.569 | 100,430 | 2.600 | 100,510 | 2.600 |
| 20.05.2026 | 13:47:26.342 | 100,440 | 2.600 | 100,520 | 2.600 |
| 20.05.2026 | 13:44:30.085 | 100,340 | 2.600 | 100,420 | 2.600 |
| 20.05.2026 | 13:41:55.670 | 100,390 | 2.600 | 100,470 | 2.600 |
| 20.05.2026 | 13:41:10.388 | 100,450 | 2.600 | 100,530 | 2.600 |
| 20.05.2026 | 13:34:33.554 | 100,310 | 2.600 | 100,390 | 2.600 |
| 20.05.2026 | 13:33:27.076 | 100,330 | 2.600 | 100,410 | 2.600 |
| 20.05.2026 | 13:19:52.447 | 100,550 | 2.600 | 100,630 | 2.600 |
| 20.05.2026 | 13:05:35.102 | 100,650 | 2.600 | 100,730 | 2.600 |
| 20.05.2026 | 13:04:19.938 | 100,470 | 260 | 100,710 | 260 |
| 20.05.2026 | 13:03:40.047 | 100,390 | 260 | 100,630 | 260 |
| 20.05.2026 | 13:03:04.432 | 100,390 | 260 | 100,630 | 260 |
| 20.05.2026 | 12:59:38.029 | 100,510 | 2.600 | 100,590 | 2.600 |
| 20.05.2026 | 12:55:51.271 | 100,340 | 2.600 | 100,420 | 2.600 |
| 20.05.2026 | 12:52:46.892 | 100,390 | 2.600 | 100,470 | 2.600 |
| 20.05.2026 | 12:51:36.435 | 100,430 | 2.600 | 100,510 | 2.600 |
| 20.05.2026 | 12:49:33.499 | 100,510 | 2.600 | 100,590 | 2.600 |
| 20.05.2026 | 12:48:56.056 | 100,510 | 2.600 | 100,590 | 2.600 |
| 20.05.2026 | 12:43:58.744 | 100,590 | 2.600 | 100,670 | 2.600 |
| 20.05.2026 | 12:43:19.007 | 100,630 | 2.600 | 100,710 | 2.600 |
| 20.05.2026 | 12:42:44.771 | 100,770 | 2.600 | 100,850 | 2.600 |
| 20.05.2026 | 12:42:08.467 | 100,730 | 2.600 | 100,810 | 2.600 |
| 20.05.2026 | 12:39:03.810 | 100,680 | 2.600 | 100,760 | 2.600 |
| 20.05.2026 | 12:37:50.819 | 100,680 | 2.600 | 100,760 | 2.600 |
| 20.05.2026 | 12:36:00.496 | 100,730 | 2.600 | 100,810 | 2.600 |
| 20.05.2026 | 12:28:44.864 | 100,550 | 2.600 | 100,630 | 2.600 |
| 20.05.2026 | 12:28:07.995 | 100,610 | 2.600 | 100,690 | 2.600 |
| 20.05.2026 | 12:26:14.962 | 100,470 | 2.600 | 100,550 | 2.600 |
| 20.05.2026 | 12:25:43.053 | 100,520 | 2.600 | 100,600 | 2.600 |
| 20.05.2026 | 12:23:23.607 | 100,470 | 2.600 | 100,550 | 2.600 |
| 20.05.2026 | 12:22:43.854 | 100,400 | 2.600 | 100,480 | 2.600 |
| 20.05.2026 | 12:20:27.912 | 100,210 | 2.600 | 100,290 | 2.600 |
| 20.05.2026 | 12:17:49.535 | 100,470 | 2.600 | 100,550 | 2.600 |
| 20.05.2026 | 12:09:33.821 | 100,690 | 2.600 | 100,770 | 2.600 |
| 20.05.2026 | 12:07:35.996 | 100,640 | 2.600 | 100,720 | 2.600 |
| 20.05.2026 | 12:06:34.595 | 100,690 | 2.600 | 100,770 | 2.600 |
| 20.05.2026 | 12:05:54.295 | 100,700 | 2.600 | 100,780 | 2.600 |
| 20.05.2026 | 12:02:18.964 | 100,660 | 2.600 | 100,740 | 2.600 |
| 20.05.2026 | 12:01:46.623 | 100,440 | 2.600 | 100,520 | 2.600 |
| 20.05.2026 | 12:01:12.219 | 100,440 | 2.600 | 100,520 | 2.600 |
| 20.05.2026 | 11:59:52.195 | 100,360 | 2.600 | 100,440 | 2.600 |
| 20.05.2026 | 11:54:22.401 | 100,210 | 2.600 | 100,290 | 2.600 |
| 20.05.2026 | 11:53:47.175 | 100,220 | 2.600 | 100,300 | 2.600 |
| 20.05.2026 | 11:41:19.734 | 100,210 | 2.600 | 100,290 | 2.600 |
| 20.05.2026 | 11:39:07.858 | 100,210 | 2.600 | 100,290 | 2.600 |
| 20.05.2026 | 11:38:07.472 | 100,260 | 2.600 | 100,340 | 2.600 |
| 20.05.2026 | 11:37:35.344 | 100,170 | 2.600 | 100,250 | 2.600 |
| 20.05.2026 | 11:36:56.298 | 100,040 | 2.600 | 100,120 | 2.600 |
| 20.05.2026 | 11:30:48.326 | 100,130 | 2.600 | 100,210 | 2.600 |
| 20.05.2026 | 11:29:55.124 | 100,130 | 2.600 | 100,210 | 2.600 |
| 20.05.2026 | 11:29:11.131 | 100,080 | 2.600 | 100,160 | 2.600 |
| 20.05.2026 | 11:24:37.781 | 100,130 | 2.600 | 100,210 | 2.600 |
| 20.05.2026 | 11:19:52.586 | 100,150 | 2.600 | 100,230 | 2.600 |
| 20.05.2026 | 11:19:10.661 | 99,950 | 2.600 | 100,030 | 2.600 |
| 20.05.2026 | 11:18:31.033 | 100,030 | 2.600 | 100,110 | 2.600 |
| 20.05.2026 | 11:15:55.080 | 100,040 | 2.600 | 100,120 | 2.600 |
| 20.05.2026 | 11:15:05.667 | 100,080 | 2.600 | 100,160 | 2.600 |
| 20.05.2026 | 11:14:05.463 | 100,130 | 2.600 | 100,210 | 2.600 |
| 20.05.2026 | 11:13:24.252 | 100,140 | 2.600 | 100,220 | 2.600 |
| 20.05.2026 | 11:08:53.078 | 99,500 | 2.600 | 99,580 | 2.600 |
| 20.05.2026 | 11:07:58.114 | 99,600 | 2.600 | 99,680 | 2.600 |
| 20.05.2026 | 11:07:13.136 | 99,550 | 2.600 | 99,630 | 2.600 |
| 20.05.2026 | 11:06:18.848 | 99,750 | 2.600 | 99,830 | 2.600 |
| 20.05.2026 | 11:05:30.622 | 99,760 | 2.600 | 99,840 | 2.600 |
| 20.05.2026 | 11:04:57.192 | 99,750 | 2.600 | 99,830 | 2.600 |
| 20.05.2026 | 11:04:20.972 | 99,800 | 2.600 | 99,880 | 2.600 |
| 20.05.2026 | 11:00:41.525 | 99,700 | 2.600 | 99,780 | 2.600 |
| 20.05.2026 | 10:55:25.469 | 99,700 | 2.600 | 99,780 | 2.600 |
| 20.05.2026 | 10:47:51.817 | 99,650 | 2.600 | 99,730 | 2.600 |
| 20.05.2026 | 10:41:22.635 | 99,700 | 2.600 | 99,780 | 2.600 |
| 20.05.2026 | 10:39:31.951 | 99,800 | 2.600 | 99,880 | 2.600 |
| 20.05.2026 | 10:36:45.779 | 99,860 | 2.600 | 99,940 | 2.600 |
| 20.05.2026 | 10:35:04.265 | 99,970 | 2.600 | 100,050 | 2.600 |
| 20.05.2026 | 10:33:02.557 | 99,770 | 2.600 | 99,850 | 2.600 |
| 20.05.2026 | 10:31:31.634 | 99,720 | 2.600 | 99,800 | 2.600 |
| 20.05.2026 | 10:28:05.171 | 99,320 | 2.600 | 99,400 | 2.600 |
| 20.05.2026 | 10:27:32.193 | 99,220 | 2.600 | 99,300 | 2.600 |
| 20.05.2026 | 10:26:36.838 | 99,160 | 2.600 | 99,240 | 2.600 |
| 20.05.2026 | 10:20:33.481 | 99,000 | 2.600 | 99,080 | 2.600 |
| 20.05.2026 | 10:19:53.978 | 98,950 | 2.600 | 99,030 | 2.600 |
| 20.05.2026 | 10:18:06.204 | 99,000 | 2.600 | 99,080 | 2.600 |
| 20.05.2026 | 10:15:10.904 | 99,110 | 2.600 | 99,190 | 2.600 |
| 20.05.2026 | 10:13:25.367 | 99,100 | 2.600 | 99,180 | 2.600 |
| 20.05.2026 | 10:12:49.822 | 98,950 | 2.600 | 99,030 | 2.600 |
| 20.05.2026 | 10:09:55.774 | 98,890 | 2.600 | 98,970 | 2.600 |
| 20.05.2026 | 10:08:50.354 | 99,060 | 2.600 | 99,140 | 2.600 |
| 20.05.2026 | 10:08:06.802 | 99,270 | 2.600 | 99,350 | 2.600 |
| 20.05.2026 | 10:00:10.494 | 99,150 | 2.600 | 99,230 | 2.600 |
| 20.05.2026 | 09:58:33.650 | 99,150 | 2.600 | 99,240 | 2.600 |
| 20.05.2026 | 09:44:20.881 | 97,640 | 2.700 | 97,730 | 2.700 |
| 20.05.2026 | 09:40:01.326 | 97,640 | 2.700 | 97,730 | 2.700 |
| 20.05.2026 | 09:37:38.184 | 97,400 | 2.300 | 97,490 | 2.300 |
| 20.05.2026 | 09:36:50.883 | 97,430 | 2.300 | 97,520 | 2.300 |
| 20.05.2026 | 09:34:02.410 | 97,310 | 2.300 | 97,400 | 2.300 |
| 20.05.2026 | 09:33:11.891 | 97,480 | 2.300 | 97,570 | 2.300 |
| 20.05.2026 | 09:29:21.400 | 97,340 | 2.300 | 97,430 | 2.300 |
| 20.05.2026 | 09:26:30.268 | 97,230 | 2.300 | 97,320 | 2.300 |
| 20.05.2026 | 09:21:43.307 | 96,910 | 2.400 | 97,000 | 2.400 |